10.00p-0.50 (-4.76%)11 Jul 2025, 15:01
Coral Products PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 11, 2025 | 10.00p | 10.50p | 9.50p | 10.00p | 95,627 |
Jul 10, 2025 | 10.25p | 10.70p | 9.50p | 10.50p | 191,077 |
Jul 9, 2025 | 10.25p | 10.50p | 10.00p | 10.25p | 144,949 |
Jul 8, 2025 | 10.00p | 10.50p | 9.50p | 10.25p | 522,024 |
Jul 7, 2025 | 7.75p | 10.50p | 8.00p | 10.00p | 919,122 |
Jul 4, 2025 | 7.75p | 7.92p | 7.63p | 7.75p | 38,378 |
Jul 3, 2025 | 7.75p | 7.99p | 7.99p | 7.75p | 40,561 |
Jul 2, 2025 | 7.75p | 7.58p | 7.58p | 7.75p | 20,000 |
Jul 1, 2025 | 8.25p | 8.50p | 7.50p | 7.75p | 76,511 |
Jun 30, 2025 | 8.25p | 8.03p | 8.03p | 8.25p | 12,000 |
Jun 27, 2025 | 8.25p | 8.25p | 8.25p | 8.25p | 36,363 |
Jun 26, 2025 | 8.25p | 8.50p | 8.00p | 8.25p | 1,513 |
Jun 25, 2025 | 8.25p | 8.29p | 8.00p | 8.25p | 11,992 |
Jun 24, 2025 | 8.25p | 8.50p | 7.75p | 8.25p | 75,409 |
Jun 23, 2025 | 8.25p | 8.50p | 8.00p | 8.25p | 1,072 |
Jun 20, 2025 | 8.25p | 8.50p | 7.85p | 8.25p | 52,963 |
Jun 19, 2025 | 8.75p | 8.50p | 8.06p | 8.25p | 196,326 |
Jun 18, 2025 | 8.75p | 9.00p | 8.50p | 8.75p | 1,929 |
Jun 17, 2025 | 8.75p | 8.87p | 8.50p | 8.75p | 11,320 |
Jun 16, 2025 | 8.75p | 9.00p | 8.50p | 8.75p | 2,467 |
Jun 13, 2025 | 9.00p | 9.50p | 8.35p | 8.75p | 60,161 |
Jun 12, 2025 | 9.00p | 9.50p | 8.50p | 9.00p | 3,064 |
Jun 11, 2025 | 9.00p | 9.50p | 9.10p | 9.50p | 30,041 |
Jun 10, 2025 | 9.50p | 10.00p | 8.56p | 9.00p | 281,661 |
Jun 9, 2025 | 9.50p | 10.00p | 9.15p | 9.50p | 167,194 |
Jun 6, 2025 | 9.50p | 10.00p | 9.38p | 9.50p | 44,186 |
Jun 5, 2025 | 9.50p | 10.00p | 9.00p | 9.50p | 26,596 |
Jun 4, 2025 | 9.50p | 10.00p | 9.00p | 9.50p | 229,273 |
Jun 3, 2025 | 9.50p | 9.80p | 9.26p | 9.50p | 110,522 |
Jun 2, 2025 | 9.50p | 10.50p | 9.00p | 9.50p | 510,732 |
May 30, 2025 | 8.25p | 10.00p | 8.50p | 9.50p | 502,128 |
May 29, 2025 | 8.00p | 8.50p | 7.50p | 8.25p | 123,496 |
May 28, 2025 | 7.75p | 7.90p | 7.68p | 8.00p | 207,570 |
May 27, 2025 | 7.75p | 8.00p | 7.52p | 7.75p | 44,708 |
May 22, 2025 | 7.75p | 8.00p | 7.50p | 7.75p | 57,009 |
May 21, 2025 | 8.25p | 8.02p | 7.55p | 7.75p | 115,571 |
May 20, 2025 | 7.63p | 8.50p | 7.72p | 8.25p | 367,621 |
May 19, 2025 | 7.50p | 7.92p | 7.74p | 7.63p | 31,452 |
May 16, 2025 | 7.50p | 7.73p | 7.73p | 7.50p | 1,293 |
May 15, 2025 | 7.50p | 8.00p | 7.73p | 7.50p | 1,836 |
May 14, 2025 | 7.63p | 8.00p | 7.41p | 7.50p | 47,885 |
May 13, 2025 | 7.63p | 7.75p | 7.41p | 7.63p | 10,000 |
May 12, 2025 | 7.63p | 7.41p | 7.41p | 7.63p | 22,112 |
May 9, 2025 | 7.50p | 7.77p | 7.25p | 7.63p | 169,100 |
May 8, 2025 | 7.25p | 7.50p | 7.00p | 7.25p | 22,918 |
May 7, 2025 | 7.25p | 7.50p | 7.08p | 7.25p | 14,505 |
May 6, 2025 | 7.00p | 7.47p | 7.06p | 7.25p | 128,356 |
May 1, 2025 | 7.00p | 7.50p | 6.66p | 7.00p | 239,352 |
Apr 30, 2025 | 7.00p | 6.77p | 6.77p | 7.00p | 25,000 |
Apr 29, 2025 | 7.25p | 7.50p | 6.77p | 7.00p | 47,856 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.