1. Share Prices

  2. Coral Products PLC (CRU)

12.75p+0.00 (+0.00%)18 Jul 2024, 10:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coral Products PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 17, 202413.50p13.58p12.50p12.75p156,724
Jul 16, 202413.75p14.00p13.10p13.50p79,176
Jul 15, 202413.75p14.00p13.52p13.75p23,487
Jul 12, 202414.00p14.50p13.50p13.75p153,039
Jul 11, 202414.25p14.50p13.51p14.00p65,234
Jul 10, 202414.50p14.99p14.00p14.25p151,330
Jul 9, 202414.75p15.50p14.00p14.50p115,626
Jul 8, 202413.50p15.50p13.63p15.00p512,951
Jul 5, 202413.00p14.00p13.00p13.50p285,613
Jul 4, 202413.65p14.00p12.95p13.00p210,697
Jul 3, 202414.75p15.50p13.50p14.00p134,247
Jul 2, 202414.75p15.50p13.76p14.75p120,766
Jul 1, 202414.75p15.50p14.00p14.75p138,429
Jun 28, 202414.50p15.50p14.26p14.75p226,016
Jun 27, 202414.25p14.90p14.00p14.50p311,437
Jun 26, 202413.50p14.50p13.87p14.25p221,576
Jun 25, 202413.50p14.45p13.50p13.75p276,285
Jun 24, 202413.00p14.00p12.82p13.50p655,208
Jun 21, 202413.00p13.20p12.82p13.00p18,262
Jun 20, 202413.00p13.50p12.50p13.00p51,970
Jun 19, 202413.00p13.25p12.66p13.00p7,677
Jun 18, 202413.00p13.25p12.66p13.00p59,681
Jun 17, 202413.25p13.50p12.62p13.00p127,084
Jun 14, 202413.25p13.50p13.00p13.25p541,745
Jun 13, 202412.75p13.50p12.50p13.25p264,049
Jun 12, 202412.75p13.50p12.13p13.00p407,769
Jun 11, 202412.25p13.50p12.00p12.50p325,928
Jun 10, 202412.00p12.40p11.52p12.00p12,350
Jun 7, 202412.00p11.67p11.67p12.00p24,582
Jun 6, 202412.00p12.33p11.66p12.00p36,534
Jun 5, 202412.25p12.33p11.56p12.00p2,627
Jun 4, 202412.25p13.00p11.85p12.25p29,428
Jun 3, 202412.00p12.40p11.85p12.25p63,572
May 31, 202411.75p12.50p12.00p12.00p290,744
May 30, 202411.75p11.90p11.41p11.75p42,578
May 29, 202411.50p11.95p11.40p11.75p81,142
May 28, 202411.25p12.00p11.00p11.50p27,025
May 24, 202411.25p12.00p11.44p11.25p134,819
May 23, 202411.25p11.55p10.76p11.25p242,551
May 22, 202411.25p11.85p11.33p11.25p78,805
May 21, 202411.25p11.85p10.50p11.25p63,777
May 20, 202411.25p11.85p11.34p11.25p9,378
May 17, 202411.25p11.55p10.70p11.25p57,974
May 16, 202410.50p12.00p10.99p11.25p137,423
May 15, 202410.50p11.00p10.48p10.50p101,710
May 14, 202410.50p10.50p10.00p10.50p69,623
May 13, 202410.50p11.00p10.00p10.50p258,977
May 10, 20249.75p10.74p9.50p10.50p189,315
May 9, 20249.75p10.00p9.50p9.75p212,715
May 8, 20249.75p9.68p9.53p9.75p58,730
123456
Showing 1 to 50 of 251

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC392.509.79
Frasers Group PLC897.009.19
Dunelm Group PLC1,200.008.50
AJ Bell PLC420.505.92
Kainos Group PLC1,112.005.70
Dowlais Group PLC71.605.60

Fallers

CompanyPrice% Chg
Antofagasta PLC1,899.50-4.93
Melrose Industries PLC545.60-3.77
Ninety One PLC168.80-3.76
Easyjet PLC468.70-3.68
Allianz Technology Trust PLC370.00-3.14
Rolls-Royce Holdings PLC434.60-2.82