1. Share Prices

  2. Cropper (James) PLC (CRPR)

215.00p+0.00 (+0.00%)03 Jan 2025, 12:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cropper (James) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 2, 2025215.00p208.88p208.88p215.00p1,528
Dec 31, 2024215.00p219.80p208.60p215.00p635
Dec 30, 2024210.00p220.00p208.60p215.00p2,664
Dec 27, 2024227.00p211.00p211.00p227.00p583
Dec 24, 2024227.00p224.00p211.00p224.00p3,603
Dec 23, 2024225.00p224.00p202.50p227.00p1,960
Dec 20, 2024225.00p230.00p224.00p225.00p4,525
Dec 19, 2024225.00p212.60p211.00p225.00p71
Dec 18, 2024215.00p226.00p211.00p225.00p1,408
Dec 17, 2024225.00p221.00p221.00p215.00p1,250
Dec 16, 2024240.00p231.13p204.25p225.00p4,935
Dec 13, 2024240.00p250.00p232.25p240.00p5,441
Dec 12, 2024240.00p250.00p230.00p240.00p6,825
Dec 11, 2024240.00p250.00p235.88p240.00p1,843
Dec 10, 2024240.00p237.00p237.00p240.00p700
Dec 9, 2024235.00p250.00p237.00p240.00p844
Dec 6, 2024235.00p233.80p230.50p235.00p11,850
Dec 5, 2024230.00p250.00p232.55p235.00p1,394
Dec 4, 2024215.00p237.00p222.80p230.00p4,916
Dec 3, 2024215.00p230.00p220.17p215.00p2,277
Dec 2, 2024215.00p230.00p230.00p215.00p212
Nov 29, 2024215.00p217.78p217.78p215.00p200
Nov 28, 2024215.00p230.00p213.66p215.00p8,700
Nov 27, 2024210.00p220.00p200.00p215.00p15,621
Nov 26, 2024215.00p224.00p203.00p224.00p22,491
Nov 25, 2024225.00p224.00p202.00p215.00p8,630
Nov 22, 2024225.00p222.26p221.10p225.00p5,363
Nov 21, 2024225.00p231.80p212.00p225.00p12,035
Nov 20, 2024220.00p236.80p190.00p225.00p50,713
Nov 19, 2024250.00p241.20p230.00p250.00p6,064
Nov 18, 2024250.00p252.00p251.60p250.00p3,250
Nov 15, 2024250.00p243.30p240.00p250.00p6,500
Nov 14, 2024245.00p252.50p230.00p250.00p17,072
Nov 13, 2024238.00p237.00p232.00p245.00p8,000
Nov 12, 2024238.00p237.60p230.25p238.00p1,890
Nov 11, 2024238.00p238.00p230.25p238.00p2,333
Nov 8, 2024238.00p233.22p230.96p238.00p3,428
Nov 7, 2024238.00p241.00p232.25p238.00p6,047
Nov 6, 2024238.00p238.00p232.00p238.00p11,067
Nov 5, 2024238.00p240.00p230.00p238.00p1,820
Nov 4, 2024238.00p241.00p230.00p238.00p10,858
Nov 1, 2024250.00p267.50p230.00p238.00p17,805
Oct 31, 2024235.00p268.00p223.75p245.00p408,644
Oct 30, 2024220.00p240.00p210.00p235.00p24,242
Oct 29, 2024200.00p223.75p199.00p220.00p33,867
Oct 28, 2024210.00p214.00p180.00p200.00p18,421
Oct 25, 2024225.00p225.80p190.75p210.00p26,744
Oct 24, 2024225.00p225.00p225.00p225.00p8,374
Oct 23, 2024225.00p234.50p219.75p225.00p3,230
Oct 22, 2024226.00p238.00p217.50p225.00p6,050
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.