1. Share Prices

  2. Cropper (James) PLC (CRPR)

215.00p+0.00 (+0.00%)28 Nov 2024, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cropper (James) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 28, 2024215.00p230.00p213.66p215.00p8,700
Nov 27, 2024210.00p220.00p200.00p215.00p15,621
Nov 26, 2024215.00p224.00p203.00p224.00p22,491
Nov 25, 2024225.00p224.00p202.00p215.00p8,630
Nov 22, 2024225.00p222.26p221.10p225.00p5,363
Nov 21, 2024225.00p231.80p212.00p225.00p12,035
Nov 20, 2024220.00p236.80p190.00p225.00p50,713
Nov 19, 2024250.00p241.20p230.00p250.00p6,064
Nov 18, 2024250.00p252.00p251.60p250.00p3,250
Nov 15, 2024250.00p243.30p240.00p250.00p6,500
Nov 14, 2024245.00p252.50p230.00p250.00p17,072
Nov 13, 2024238.00p237.00p232.00p245.00p8,000
Nov 12, 2024238.00p237.60p230.25p238.00p1,890
Nov 11, 2024238.00p238.00p230.25p238.00p2,333
Nov 8, 2024238.00p233.22p230.96p238.00p3,428
Nov 7, 2024238.00p241.00p232.25p238.00p6,047
Nov 6, 2024238.00p238.00p232.00p238.00p11,067
Nov 5, 2024238.00p240.00p230.00p238.00p1,820
Nov 4, 2024238.00p241.00p230.00p238.00p10,858
Nov 1, 2024250.00p267.50p230.00p238.00p17,805
Oct 31, 2024235.00p268.00p223.75p245.00p408,644
Oct 30, 2024220.00p240.00p210.00p235.00p24,242
Oct 29, 2024200.00p223.75p199.00p220.00p33,867
Oct 28, 2024210.00p214.00p180.00p200.00p18,421
Oct 25, 2024225.00p225.80p190.75p210.00p26,744
Oct 24, 2024225.00p225.00p225.00p225.00p8,374
Oct 23, 2024225.00p234.50p219.75p225.00p3,230
Oct 22, 2024226.00p238.00p217.50p225.00p6,050
Oct 21, 2024260.00p242.00p217.00p226.00p30,567
Oct 18, 2024265.00p254.48p240.00p260.00p8,063
Oct 17, 2024265.00p257.50p250.00p265.00p8,233
Oct 16, 2024280.00p270.00p240.00p270.00p15,190
Oct 15, 2024280.00p300.00p261.00p280.00p673
Oct 14, 2024280.00p275.00p260.00p280.00p13,129
Oct 11, 2024282.00p289.10p264.00p282.00p7,400
Oct 10, 2024282.00p295.00p264.00p282.00p2,428
Oct 9, 2024282.00p271.63p264.00p282.00p10,344
Oct 8, 2024282.00p289.20p268.80p282.00p7,986
Oct 7, 2024282.00p289.80p271.30p282.00p823
Oct 4, 2024280.00p271.10p270.20p282.00p791
Oct 3, 2024280.00p291.30p270.16p280.00p73
Oct 2, 2024280.00p293.80p260.00p280.00p15,412
Oct 1, 2024280.00p296.00p267.00p280.00p14,415
Sep 30, 2024280.00p272.00p266.00p280.00p645
Sep 27, 2024275.00p290.00p272.00p280.00p680
Sep 26, 2024275.00p290.00p287.00p275.00p2,200
Sep 25, 2024275.00p289.00p260.00p275.00p6,011
Sep 24, 2024305.00p320.00p265.00p275.00p4,581
Sep 23, 2024290.00p323.70p285.20p305.00p22,076
Sep 20, 2024290.00p300.00p289.20p290.00p2,700
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)