215.00p+0.00 (+0.00%)31 Dec 2024, 10:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cropper (James) PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Dec 31, 2024215.00p219.80p208.60p215.00p635
Dec 30, 2024210.00p220.00p208.60p215.00p2,664
Dec 27, 2024227.00p211.00p211.00p227.00p583
Dec 24, 2024227.00p224.00p211.00p224.00p3,603
Dec 23, 2024225.00p224.00p202.50p227.00p1,960
Dec 20, 2024225.00p230.00p224.00p225.00p4,525
Dec 19, 2024225.00p212.60p211.00p225.00p71
Dec 18, 2024215.00p226.00p211.00p225.00p1,408
Dec 17, 2024225.00p221.00p221.00p215.00p1,250
Dec 16, 2024240.00p231.13p204.25p225.00p4,935
Dec 13, 2024240.00p250.00p232.25p240.00p5,441
Dec 12, 2024240.00p250.00p230.00p240.00p6,825
Dec 11, 2024240.00p250.00p235.88p240.00p1,843
Dec 10, 2024240.00p237.00p237.00p240.00p700
Dec 9, 2024235.00p250.00p237.00p240.00p844
Dec 6, 2024235.00p233.80p230.50p235.00p11,850
Dec 5, 2024230.00p250.00p232.55p235.00p1,394
Dec 4, 2024215.00p237.00p222.80p230.00p4,916
Dec 3, 2024215.00p230.00p220.17p215.00p2,277
Dec 2, 2024215.00p230.00p230.00p215.00p212
Nov 29, 2024215.00p217.78p217.78p215.00p200
Nov 28, 2024215.00p230.00p213.66p215.00p8,700
Nov 27, 2024210.00p220.00p200.00p215.00p15,621
Nov 26, 2024215.00p224.00p203.00p224.00p22,491
Nov 25, 2024225.00p224.00p202.00p215.00p8,630
Nov 22, 2024225.00p222.26p221.10p225.00p5,363
Nov 21, 2024225.00p231.80p212.00p225.00p12,035
Nov 20, 2024220.00p236.80p190.00p225.00p50,713
Nov 19, 2024250.00p241.20p230.00p250.00p6,064
Nov 18, 2024250.00p252.00p251.60p250.00p3,250
Nov 15, 2024250.00p243.30p240.00p250.00p6,500
Nov 14, 2024245.00p252.50p230.00p250.00p17,072
Nov 13, 2024238.00p237.00p232.00p245.00p8,000
Nov 12, 2024238.00p237.60p230.25p238.00p1,890
Nov 11, 2024238.00p238.00p230.25p238.00p2,333
Nov 8, 2024238.00p233.22p230.96p238.00p3,428
Nov 7, 2024238.00p241.00p232.25p238.00p6,047
Nov 6, 2024238.00p238.00p232.00p238.00p11,067
Nov 5, 2024238.00p240.00p230.00p238.00p1,820
Nov 4, 2024238.00p241.00p230.00p238.00p10,858
Nov 1, 2024250.00p267.50p230.00p238.00p17,805
Oct 31, 2024235.00p268.00p223.75p245.00p408,644
Oct 30, 2024220.00p240.00p210.00p235.00p24,242
Oct 29, 2024200.00p223.75p199.00p220.00p33,867
Oct 28, 2024210.00p214.00p180.00p200.00p18,421
Oct 25, 2024225.00p225.80p190.75p210.00p26,744
Oct 24, 2024225.00p225.00p225.00p225.00p8,374
Oct 23, 2024225.00p234.50p219.75p225.00p3,230
Oct 22, 2024226.00p238.00p217.50p225.00p6,050
Oct 21, 2024260.00p242.00p217.00p226.00p30,567
Showing 1 to 50 of 252