1. Share Prices

  2. Cropper (James) PLC (CRPR)

345.00p+0.00 (+0.00%)12 Dec 2025, 11:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cropper (James) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 2025345.00p336.00p330.00p345.00p5,211
Dec 11, 2025345.00p338.00p330.00p345.00p2,336
Dec 10, 2025330.00p339.00p330.00p345.00p4,336
Dec 9, 2025345.00p344.00p330.27p345.00p4,801
Dec 8, 2025345.00p344.50p332.00p345.00p2,366
Dec 5, 2025345.00p346.20p338.00p345.00p13,277
Dec 4, 2025345.00p349.00p337.50p345.00p12,486
Dec 3, 2025345.00p355.00p335.10p345.00p14,064
Dec 2, 2025345.00p360.00p343.00p345.00p3,237
Dec 1, 2025345.00p360.00p330.00p345.00p9,094
Nov 28, 2025345.00p351.90p341.00p341.00p3,329
Nov 27, 2025345.00p352.35p341.00p345.00p1,804
Nov 26, 2025345.00p353.50p340.00p345.00p14,057
Nov 25, 2025345.00p353.75p331.00p345.00p11,716
Nov 24, 2025345.00p353.75p339.80p345.00p1,490
Nov 21, 2025345.00p356.90p336.50p345.00p11,744
Nov 20, 2025345.00p360.00p342.20p345.00p167
Nov 19, 2025345.00p358.00p346.00p345.00p9,261
Nov 18, 2025340.00p355.00p328.80p345.00p32,599
Nov 17, 2025330.00p339.50p325.00p330.00p37,499
Nov 14, 2025325.00p335.00p320.00p330.00p18,496
Nov 13, 2025320.00p335.00p320.00p325.00p13,285
Nov 12, 2025310.00p319.85p308.00p320.00p12,747
Nov 11, 2025300.00p320.00p307.00p310.00p6,219
Nov 10, 2025300.00p296.75p295.00p300.00p1,181
Nov 7, 2025300.00p308.00p308.00p300.00p3,000
Nov 6, 2025295.00p307.00p295.55p300.00p8,324
Nov 5, 2025300.00p298.00p292.71p295.00p14,730
Nov 4, 2025300.00p290.40p290.40p300.00p1,165
Nov 3, 2025300.00p310.00p291.50p300.00p2,485
Oct 31, 2025300.00p298.50p298.50p300.00p666
Oct 30, 2025300.00p300.00p294.25p300.00p25,725
Oct 29, 2025300.00p300.00p299.00p300.00p2,500
Oct 28, 2025300.00p300.00p290.00p300.00p8,278
Oct 27, 2025300.00p296.50p296.50p300.00p1,364
Oct 24, 2025300.00p301.00p296.50p300.00p10,000
Oct 23, 2025300.00p296.50p296.50p300.00p96
Oct 22, 2025295.00p300.00p296.50p295.00p3,333
Oct 21, 2025292.00p292.00p290.20p290.20p2,920
Oct 20, 2025300.00p300.00p291.50p295.00p4,045
Oct 17, 2025318.00p311.70p290.00p295.00p12,721
Oct 16, 2025318.00p326.00p310.00p318.00p4,986
Oct 15, 2025318.00p315.12p311.00p318.00p3,175
Oct 14, 2025318.00p311.92p311.92p318.00p450
Oct 13, 2025311.20p326.00p311.20p318.00p6,544
Oct 10, 2025318.00p325.00p324.50p318.00p256
Oct 9, 2025324.50p324.50p320.00p318.00p10,896
Oct 8, 2025325.00p325.50p320.00p325.00p4,760
Oct 7, 2025325.00p325.50p320.00p325.00p9,344
Oct 6, 2025325.00p330.00p320.60p325.00p6,548
12345
Showing 1 to 50 of 246

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.