| Bid Price | 200.00p | High Price | 222.32p |
|---|
| Ask Price | 230.00p | Low Price | 204.00p |
|---|
| Open Price | 225.00p | Spread | 13.04% |
|---|
| Prev Close | 225.00p | Volume | 6,799 |
|---|
Cropper (James) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 22, 2024 | 225.00 | 222.26 | 221.10 | 225.00 | 5,363 |
| Nov 21, 2024 | 225.00 | 231.80 | 212.00 | 225.00 | 12,035 |
| Nov 20, 2024 | 220.00 | 236.80 | 190.00 | 225.00 | 50,713 |
| Nov 19, 2024 | 250.00 | 241.20 | 230.00 | 250.00 | 6,064 |
| Nov 18, 2024 | 250.00 | 252.00 | 251.60 | 250.00 | 3,250 |
Cropper (James) PLC Information
| Name | Cropper (James) PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0002346053 | Epic | CRPR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Paper & Paper Products | Sector | Basic Materials |
|---|
| EMS | 150 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 9.55 m | Prev Close | 225.00p |
|---|
| PE Ratio | 8.823529 | Market Cap | £19.49 m |
|---|
| Div Yield | 1.33 | Div per Share | £0.00 |
|---|
| EPS | -£0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.00771 | DPS Growth (%) | -0.2632 |
|---|
| Current Ratio | 2.237172 | Quick Ratio | 1.328996 |
|---|
Cropper (James) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/03/24 | BUY | Mark Cropper | RES | 32,967 @ £0.00 | £0.00 |
| 08/03/24 | BUY | Mark Cropper | RES | 2,437 @ £3.05 | £7,433.00 |
| 21/12/23 | SELL | Patrick Willink | ED | 3,626 @ £6.30 | £22,844.00 |
| 21/12/23 | BUY | Patrick Willink | ED | 3,626 @ £6.30 | £22,844.00 |
| 21/04/23 | BUY | Mark Cropper | RES | 8,000 @ £6.05 | £48,400.00 |
| 21/04/23 | BUY | Mark Cropper | RES | 25,000 @ £6.09 | £152,250.00 |
| 21/04/23 | BUY | Mark Cropper | RES | 25,000 @ £6.09 | £152,250.00 |
| 01/02/23 | BUY | Mark Cropper | RES | 2,837 @ £6.60 | £18,724.00 |
| 31/01/23 | TIN | Mark Cropper | RES | 4,048 @ £0.00 | £0.00 |
| 02/12/22 | SELL | Mark Cropper | RES | 32,967 @ £9.10 | £300,000.00 |
Cropper (James) PLC News
