| Bid Price | 240.00p | High Price | 259.00p |
|---|
| Ask Price | 270.00p | Low Price | 245.50p |
|---|
| Open Price | 255.00p | Spread | 11.11% |
|---|
| Prev Close | 255.00p | Volume | 328 |
|---|
Cropper (James) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 21, 2025 | 255.00 | 255.00 | 250.55 | 255.00 | 10,468 |
| Jul 18, 2025 | 255.00 | 270.00 | 251.00 | 255.00 | 12,491 |
| Jul 17, 2025 | 235.00 | 268.00 | 236.30 | 255.00 | 15,807 |
| Jul 16, 2025 | 235.00 | 250.00 | 224.50 | 235.00 | 1,158 |
Cropper (James) PLC Information
| Name | Cropper (James) PLC | Index | |
|---|
| ISIN | GB0002346053 | Epic | CRPR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Paper & Paper Products | Sector | Basic Materials |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 9.55 m | Prev Close | 255.00p |
|---|
| PE Ratio | 8.823529 | Market Cap | £24.36 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.50 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.00771 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.338946 | Quick Ratio | 1.448498 |
|---|
Cropper (James) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/05/25 | BUY | Jonathan Yeung | NED | 6,250 @ £1.98 | £12,375.00 |
| 19/05/25 | BUY | David Stirling | CEO | 6,250 @ £1.98 | £12,375.00 |
| 12/05/25 | BUY | Jonathan Yeung | NED | 3,000 @ £1.74 | £5,220.00 |
| 12/05/25 | BUY | David Stirling | CEO | 3,000 @ £1.74 | £5,220.00 |
| 14/02/25 | BUY | Mark Cropper | RES | 117,022 @ £1.98 | £231,118.00 |
| 03/02/25 | SELL | Mark Cropper | RES | 5,000 @ £1.98 | £9,875.00 |
| 03/02/25 | TOUT | Mark Cropper | RES | 26,349 @ £0.00 | £0.00 |
| 23/12/24 | BUY | Jonathan Yeung | NED | 3,500 @ £2.30 | £8,050.00 |
| 12/03/24 | BUY | Mark Cropper | RES | 32,967 @ £0.00 | £0.00 |
| 08/03/24 | BUY | Mark Cropper | RES | 2,437 @ £3.05 | £7,433.00 |
Cropper (James) PLC News
