1. Share Prices

  2. Cropper (James) PLC (CRPR)

135.00p+2.50 (+1.89%)01 May 2025, 18:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cropper (James) PLC Trades

DateTimePriceQuantityValue
May 1, 202516:21:39135.00p10,000£13,500.00
May 1, 202516:19:52138.05p3,645£5,031.92
May 1, 202516:13:19138.14p2,674£3,693.86
May 1, 202514:18:21131.00p300£393.00
May 1, 202512:01:30138.40p229£316.94
May 1, 202510:56:51138.95p1,700£2,362.15
May 1, 202510:37:49139.50p200£279.00
May 1, 202510:37:43130.00p3,900£5,070.00
May 1, 202509:28:20140.00p2,500£3,500.00
May 1, 202509:23:56139.50p2,957£4,125.02
May 1, 202509:19:26140.00p1,000£1,400.00
May 1, 202509:18:58134.50p1,000£1,345.00
May 1, 202508:56:38125.15p1,900£2,377.85
Apr 30, 202516:19:52129.15p1,000£1,291.50
Apr 30, 202515:47:14129.25p650£840.13
Apr 30, 202515:40:44125.15p350£438.03
Apr 30, 202513:39:21129.50p88£113.96
Apr 30, 202510:22:05131.07p1,400£1,835.05
Apr 30, 202510:09:06131.12p144£188.81
Apr 30, 202509:45:20125.90p1,000£1,259.00
Apr 30, 202509:12:40131.75p3,050£4,018.38
Apr 30, 202509:03:17126.00p366£461.16
Apr 30, 202508:41:02130.00p250£325.00
Apr 30, 202508:37:24130.00p250£325.00
Apr 30, 202508:36:14130.20p1,000£1,302.00
Apr 30, 202508:00:26138.20p70£96.74
Apr 30, 202508:00:22150.00p2£3.00
Apr 29, 202516:43:45135.00p8,825£11,913.75
Apr 29, 202512:49:00135.00p10,000£13,500.00
Apr 29, 202510:50:55140.00p7,142£9,998.80
Apr 29, 202509:40:10150.00p3£4.50
Apr 29, 202509:39:38150.00p62£93.00
Apr 29, 202508:29:48142.00p2,100£2,982.00
Apr 28, 202515:55:41145.00p3,500£5,075.00
Apr 28, 202515:47:13145.00p225£326.25
Apr 28, 202515:46:49145.00p225£326.25
Apr 28, 202511:32:39145.00p1,241£1,799.45
Apr 28, 202510:15:59145.00p1£1.45
Apr 25, 202513:50:52145.00p1,940£2,813.00
Apr 25, 202511:22:54145.50p151£219.71
Apr 24, 202513:38:40150.00p666£999.00
Apr 24, 202513:37:15146.00p666£972.36
Apr 24, 202509:10:07165.00p1£1.65
Apr 23, 202514:06:59150.00p1,000£1,500.00
Apr 23, 202513:08:46152.95p1,305£1,996.00
Apr 23, 202508:22:49147.00p1,500£2,205.00
Apr 22, 202515:12:04155.00p2,167£3,358.85
Apr 22, 202515:04:07155.25p200£310.50
Apr 22, 202511:38:10155.25p200£310.50
Apr 22, 202511:28:52150.00p3,000£4,500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56