1. Share Prices

  2. Cropper (James) PLC (CRPR)

330.00p-15.00 (-4.35%)11 Dec 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cropper (James) PLC Trades

DateTimePriceQuantityValue
Dec 11, 202508:00:00330.00p105£346.50
Dec 10, 202516:09:18330.00p105£346.50
Dec 10, 202512:09:39330.00p3,031£10,002.30
Dec 10, 202509:13:01339.00p1,200£4,068.00
Dec 9, 202514:25:24340.00p259£880.60
Dec 9, 202512:45:43330.27p2,500£8,256.67
Dec 9, 202512:13:56344.00p37£127.28
Dec 9, 202509:03:29332.50p323£1,073.97
Dec 9, 202508:38:22332.00p1,682£5,584.24
Dec 8, 202513:47:36333.33p1,325£4,416.67
Dec 8, 202512:56:44344.50p550£1,894.75
Dec 8, 202510:24:12335.25p490£1,642.73
Dec 8, 202508:39:06332.00p1£3.32
Dec 5, 202514:54:04338.00p5,918£20,002.84
Dec 5, 202516:26:49339.20p1,000£3,392.00
Dec 5, 202516:16:14345.00p322£1,110.90
Dec 5, 202508:21:57338.00p5,037£17,025.06
Dec 5, 202510:04:21346.20p1,000£3,462.00
Dec 4, 202514:47:31349.00p3,724£12,996.76
Dec 4, 202515:38:26338.00p2,500£8,450.00
Dec 4, 202515:13:27349.00p2,865£9,998.85
Dec 4, 202514:50:17349.00p2,865£9,998.85
Dec 4, 202511:34:09347.75p339£1,178.87
Dec 4, 202508:00:15337.50p193£651.38
Dec 3, 202515:57:31355.00p5,000£17,750.00
Dec 3, 202515:20:01349.00p429£1,497.21
Dec 3, 202514:50:13337.50p1,186£4,002.75
Dec 3, 202511:04:33335.10p2,949£9,882.10
Dec 3, 202510:44:50349.98p3,000£10,499.25
Dec 3, 202511:07:15349.98p1,500£5,249.63
Dec 2, 202516:16:56343.00p1,625£5,573.75
Dec 2, 202511:09:37343.00p1,000£3,430.00
Dec 2, 202509:38:32343.00p610£2,092.30
Dec 2, 202508:31:14360.00p2£7.20
Dec 1, 202515:58:28350.00p1,100£3,850.00
Dec 1, 202511:50:59343.40p1,000£3,434.00
Dec 1, 202510:26:31354.75p950£3,370.13
Dec 1, 202509:02:40350.00p3,000£10,500.00
Dec 1, 202509:02:21350.00p3,000£10,500.00
Dec 1, 202508:46:12360.00p1£3.60
Dec 1, 202508:34:11360.00p1£3.60
Dec 1, 202508:00:08330.00p42£138.60
Nov 28, 202515:07:31336.67p2,080£7,002.67
Nov 28, 202515:05:10341.00p2,933£10,001.53
Nov 28, 202511:16:10351.90p396£1,393.52
Nov 27, 202514:18:53352.00p200£704.00
Nov 27, 202511:55:10352.35p282£993.63
Nov 27, 202511:51:37341.00p322£1,098.02
Nov 27, 202510:36:58342.20p1,000£3,422.00
Nov 26, 202513:19:06353.00p566£1,997.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC111.604.10
Rs Group PLC623.002.89
Drax Group PLC780.002.50
Harworth Group PLC164.502.49
Convatec Group PLC231.402.39
Osb Group PLC584.502.45

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC263.40-14.65
Ocado Group PLC222.00-5.53
Ncc Group PLC133.80-4.29
Partners Group Private Equity Limited10.10-2.88
Investec PLC519.50-2.26
Zigup PLC385.00-2.53