Shares Magazine
240.00p+0.00 (+0.00%)23 Aug 2024, 17:15
Cropper (James) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 15:59:00 | 250.00p | 2,000 | £5,000.00 |
| Aug 23, 2024 | 10:59:37 | 236.00p | 225 | £531.00 |
| Aug 23, 2024 | 10:17:26 | 250.00p | 595 | £1,487.50 |
| Aug 23, 2024 | 09:45:20 | 244.00p | 2,000 | £4,880.00 |
| Aug 23, 2024 | 08:09:18 | 235.00p | 82 | £192.70 |
| Aug 22, 2024 | 16:15:19 | 244.00p | 250 | £610.00 |
| Aug 22, 2024 | 15:49:09 | 237.10p | 700 | £1,659.70 |
| Aug 22, 2024 | 15:37:46 | 237.10p | 345 | £818.00 |
| Aug 22, 2024 | 14:45:18 | 237.10p | 640 | £1,517.44 |
| Aug 22, 2024 | 13:11:12 | 236.80p | 435 | £1,030.08 |
| Aug 22, 2024 | 11:59:42 | 235.00p | 2,280 | £5,358.00 |
| Aug 22, 2024 | 11:09:18 | 258.00p | 58 | £149.64 |
| Aug 22, 2024 | 09:42:13 | 251.50p | 2,000 | £5,030.00 |
| Aug 22, 2024 | 09:42:00 | 250.00p | 2,000 | £5,000.00 |
| Aug 22, 2024 | 08:45:02 | 245.00p | 2,000 | £4,900.00 |
| Aug 21, 2024 | 14:27:20 | 239.00p | 2,000 | £4,780.00 |
| Aug 21, 2024 | 13:42:07 | 239.00p | 1,000 | £2,390.00 |
| Aug 21, 2024 | 13:42:03 | 239.00p | 275 | £657.25 |
| Aug 21, 2024 | 11:46:38 | 239.00p | 2,000 | £4,780.00 |
| Aug 21, 2024 | 08:00:01 | 239.89p | 2,000 | £4,797.80 |
| Aug 20, 2024 | 13:04:45 | 235.00p | 7,500 | £17,625.00 |
| Aug 20, 2024 | 14:10:29 | 232.40p | 715 | £1,661.66 |
| Aug 20, 2024 | 13:46:02 | 231.60p | 50 | £115.80 |
| Aug 20, 2024 | 11:54:33 | 235.00p | 4,500 | £10,575.00 |
| Aug 20, 2024 | 09:00:22 | 250.00p | 131 | £327.50 |
| Aug 20, 2024 | 08:03:02 | 240.50p | 36 | £86.58 |
| Aug 19, 2024 | 16:05:14 | 230.75p | 11 | £25.38 |
| Aug 19, 2024 | 15:31:32 | 240.90p | 411 | £990.10 |
| Aug 19, 2024 | 15:15:19 | 241.00p | 1 | £2.41 |
| Aug 19, 2024 | 14:12:02 | 232.40p | 390 | £906.36 |
| Aug 19, 2024 | 13:47:36 | 241.00p | 331 | £797.71 |
| Aug 19, 2024 | 13:32:01 | 242.00p | 411 | £994.62 |
| Aug 19, 2024 | 10:40:08 | 230.00p | 290 | £667.00 |
| Aug 19, 2024 | 09:54:20 | 232.00p | 1,370 | £3,178.40 |
| Aug 16, 2024 | 15:21:06 | 232.66p | 1,500 | £3,489.90 |
| Aug 16, 2024 | 14:11:48 | 232.00p | 194 | £450.08 |
| Aug 15, 2024 | 14:49:41 | 246.50p | 1,000 | £2,465.00 |
| Aug 15, 2024 | 12:39:20 | 233.60p | 1,250 | £2,920.00 |
| Aug 15, 2024 | 10:10:07 | 246.50p | 4,000 | £9,860.00 |
| Aug 15, 2024 | 10:10:00 | 245.00p | 2,000 | £4,900.00 |
| Aug 15, 2024 | 10:01:13 | 236.55p | 500 | £1,182.75 |
| Aug 14, 2024 | 16:16:13 | 236.55p | 880 | £2,081.64 |
| Aug 14, 2024 | 14:30:41 | 249.00p | 1,000 | £2,490.00 |
| Aug 14, 2024 | 12:18:13 | 236.20p | 150 | £354.30 |
| Aug 14, 2024 | 10:49:10 | 235.55p | 467 | £1,100.02 |
| Aug 14, 2024 | 09:00:15 | 235.55p | 1,700 | £4,004.35 |
| Aug 14, 2024 | 08:44:20 | 249.45p | 2,150 | £5,363.18 |
| Aug 14, 2024 | 08:25:13 | 232.00p | 75 | £174.00 |
| Aug 13, 2024 | 16:14:04 | 235.55p | 705 | £1,660.63 |
| Aug 13, 2024 | 15:13:19 | 236.32p | 1,366 | £3,228.13 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.