Shares Magazine
185.00p+0.00 (+0.00%)20 Mar 2025, 17:15
Cropper (James) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 20, 2025 | 15:24:43 | 187.50p | 333 | £624.38 |
| Mar 19, 2025 | 15:30:11 | 181.80p | 5,000 | £9,090.00 |
| Mar 19, 2025 | 13:53:41 | 190.00p | 1 | £1.90 |
| Mar 19, 2025 | 13:41:52 | 180.00p | 92 | £165.60 |
| Mar 18, 2025 | 15:36:15 | 182.00p | 111 | £202.02 |
| Mar 18, 2025 | 12:55:57 | 180.00p | 68 | £122.40 |
| Mar 18, 2025 | 08:30:36 | 180.00p | 172 | £309.60 |
| Mar 17, 2025 | 15:39:32 | 180.00p | 865 | £1,557.00 |
| Mar 17, 2025 | 15:10:35 | 181.00p | 135 | £244.35 |
| Mar 14, 2025 | 12:49:12 | 180.00p | 151 | £271.80 |
| Mar 13, 2025 | 11:27:14 | 177.00p | 1,500 | £2,655.00 |
| Mar 12, 2025 | 14:25:18 | 181.80p | 750 | £1,363.50 |
| Mar 12, 2025 | 13:59:08 | 180.00p | 71 | £127.80 |
| Mar 12, 2025 | 09:28:21 | 180.00p | 1,150 | £2,070.00 |
| Mar 11, 2025 | 15:42:49 | 184.00p | 955 | £1,757.20 |
| Mar 11, 2025 | 14:41:53 | 183.00p | 1,000 | £1,830.00 |
| Mar 11, 2025 | 11:12:14 | 187.00p | 3,700 | £6,919.00 |
| Mar 11, 2025 | 09:08:20 | 189.60p | 586 | £1,111.06 |
| Mar 11, 2025 | 08:18:42 | 186.70p | 650 | £1,213.55 |
| Mar 10, 2025 | 14:01:30 | 185.00p | 1,720 | £3,182.00 |
| Mar 10, 2025 | 12:25:17 | 186.60p | 430 | £802.38 |
| Mar 10, 2025 | 08:10:17 | 193.00p | 5,000 | £9,650.00 |
| Mar 10, 2025 | 08:11:39 | 186.00p | 1,400 | £2,604.00 |
| Mar 10, 2025 | 08:10:40 | 185.50p | 26 | £48.23 |
| Mar 10, 2025 | 08:10:23 | 191.00p | 1,250 | £2,387.50 |
| Mar 7, 2025 | 14:26:00 | 205.50p | 4,862 | £9,991.41 |
| Mar 7, 2025 | 14:25:48 | 180.70p | 2,940 | £5,312.58 |
| Mar 7, 2025 | 14:25:43 | 180.00p | 2,940 | £5,292.00 |
| Mar 7, 2025 | 10:50:54 | 199.00p | 10,050 | £19,999.50 |
| Mar 7, 2025 | 12:11:50 | 182.00p | 500 | £910.00 |
| Mar 7, 2025 | 11:22:07 | 182.00p | 955 | £1,738.10 |
| Mar 7, 2025 | 09:09:41 | 181.80p | 500 | £909.00 |
| Mar 7, 2025 | 08:11:30 | 188.75p | 46 | £86.83 |
| Mar 6, 2025 | 15:15:27 | 189.00p | 684 | £1,292.76 |
| Mar 6, 2025 | 14:01:42 | 181.80p | 600 | £1,090.80 |
| Mar 6, 2025 | 10:53:30 | 182.20p | 500 | £911.00 |
| Mar 5, 2025 | 15:37:26 | 190.00p | 520 | £988.00 |
| Mar 5, 2025 | 10:15:48 | 181.80p | 3,000 | £5,454.00 |
| Mar 5, 2025 | 09:43:12 | 192.00p | 26 | £49.92 |
| Mar 5, 2025 | 08:03:48 | 181.80p | 2,000 | £3,636.00 |
| Mar 4, 2025 | 15:07:20 | 194.00p | 5,000 | £9,700.00 |
| Mar 4, 2025 | 15:07:20 | 181.00p | 5,000 | £9,050.00 |
| Mar 4, 2025 | 15:49:09 | 181.80p | 100 | £181.80 |
| Mar 4, 2025 | 14:54:59 | 183.90p | 950 | £1,747.05 |
| Mar 4, 2025 | 10:45:56 | 183.60p | 52 | £95.47 |
| Mar 3, 2025 | 15:09:38 | 182.60p | 162 | £295.81 |
| Mar 3, 2025 | 08:30:05 | 200.50p | 9 | £18.05 |
| Feb 28, 2025 | 12:19:06 | 186.70p | 3,000 | £5,601.00 |
| Feb 28, 2025 | 10:01:40 | 187.00p | 10,000 | £18,700.00 |
| Feb 28, 2025 | 09:52:41 | 210.00p | 18 | £37.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Asos PLC | 301.80 | 18.35 |
| Bakkavor Group PLC | 171.50 | 5.86 |
| Energean PLC | 872.50 | 3.68 |
| Crest Nicholson Holdings PLC | 167.00 | 2.58 |
| Oxford Nanopore Technologies PLC | 111.50 | 1.73 |
| Harbour Energy PLC | 204.60 | 1.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 38.40 | -13.08 |
| Ferrexpo PLC | 63.40 | -10.83 |
| Wetherspoon ( J.D.) PLC | 541.00 | -9.38 |
| Raspberry Pi Holdings PLC | 511.50 | -8.50 |
| Firstgroup PLC | 168.70 | -7.31 |
| Essentra PLC | 104.00 | -5.63 |
Risers/fallers data from previous trading day.