1. Share Prices

  2. Cropper (James) PLC (CRPR)

215.00p+0.00 (+0.00%)28 Nov 2024, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cropper (James) PLC Trades

DateTimePriceQuantityValue
Nov 28, 202416:37:56230.00p5,000£11,500.00
Nov 28, 202415:29:06213.66p2,700£5,768.82
Nov 28, 202411:03:29220.00p1,000£2,200.00
Nov 27, 202415:19:17200.75p4,000£8,030.00
Nov 27, 202415:19:10200.00p4,000£8,000.00
Nov 27, 202413:38:24220.00p676£1,487.20
Nov 27, 202412:53:16209.68p2,800£5,871.04
Nov 27, 202412:16:45209.60p1,425£2,986.80
Nov 27, 202411:54:35220.00p1£2.20
Nov 27, 202410:35:33209.25p1,355£2,835.34
Nov 27, 202408:00:11219.60p1,364£2,995.34
Nov 26, 202416:32:30210.00p5,000£10,500.00
Nov 26, 202416:35:22224.00p650£1,456.00
Nov 26, 202415:32:15208.50p665£1,386.53
Nov 26, 202415:23:45204.10p467£953.15
Nov 26, 202412:26:22210.00p10,000£21,000.00
Nov 26, 202411:44:57216.45p5,000£10,822.50
Nov 26, 202412:11:16220.00p4£8.80
Nov 26, 202411:57:42203.75p325£662.19
Nov 26, 202410:10:12203.00p380£771.40
Nov 25, 202411:00:23224.00p1,112£2,490.88
Nov 25, 202410:48:49211.00p683£1,441.13
Nov 25, 202410:12:03202.00p36£72.72
Nov 25, 202409:49:43204.00p390£795.60
Nov 25, 202408:46:46222.26p3,000£6,667.80
Nov 25, 202408:46:19222.32p3,000£6,669.60
Nov 25, 202409:15:02221.40p320£708.48
Nov 25, 202408:00:09210.00p89£186.90
Nov 22, 202415:53:04222.26p660£1,466.92
Nov 22, 202414:49:22222.20p668£1,484.30
Nov 22, 202412:39:56221.40p735£1,627.29
Nov 22, 202408:19:54221.10p3,300£7,296.30
Nov 21, 202415:16:48221.10p4,490£9,927.39
Nov 21, 202415:38:42231.25p1,000£2,312.50
Nov 21, 202415:12:17218.46p2,590£5,658.11
Nov 21, 202413:29:37229.00p150£343.50
Nov 21, 202412:56:26218.15p1,000£2,181.50
Nov 21, 202412:22:36218.10p1,310£2,857.11
Nov 21, 202411:07:27231.80p355£822.89
Nov 21, 202408:01:10217.56p1,000£2,175.60
Nov 21, 202408:00:42212.00p140£296.80
Nov 20, 202415:34:29236.80p3£7.10
Nov 20, 202414:21:52217.20p1,250£2,715.00
Nov 20, 202414:16:10217.00p675£1,464.75
Nov 20, 202411:43:26226.50p10£22.65
Nov 20, 202411:09:57198.80p325£646.10
Nov 20, 202410:50:37198.20p2,000£3,964.00
Nov 20, 202409:30:05196.00p3,505£6,869.80
Nov 20, 202408:36:54227.50p3,295£7,496.13
Nov 20, 202408:18:39190.00p50£95.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)