1. Share Prices

  2. Cropper (James) PLC (CRPR)

215.00p+0.00 (+0.00%)31 Dec 2024, 10:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cropper (James) PLC Trades

DateTimePriceQuantityValue
Dec 31, 202410:56:06219.80p435£956.13
Dec 31, 202408:00:20208.60p200£417.20
Dec 30, 202415:01:10208.60p210£438.06
Dec 30, 202412:06:13219.98p1,000£2,199.75
Dec 30, 202412:05:54219.98p1,000£2,199.75
Dec 30, 202408:52:37220.00p454£998.80
Dec 27, 202409:31:28211.00p583£1,230.13
Dec 24, 202412:35:04224.00p3£6.72
Dec 24, 202410:53:06211.00p1,100£2,321.00
Dec 24, 202410:50:55220.00p2,500£5,500.00
Dec 23, 202413:21:12224.00p553£1,238.72
Dec 23, 202410:19:20220.00p540£1,188.00
Dec 23, 202408:05:48217.60p680£1,479.68
Dec 23, 202408:00:01202.50p187£378.68
Dec 20, 202416:05:57230.00p3,500£8,050.00
Dec 20, 202411:00:12224.00p25£56.00
Dec 20, 202408:27:45224.90p1,000£2,249.00
Dec 19, 202408:45:33212.60p39£82.91
Dec 19, 202408:02:59211.00p32£67.52
Dec 18, 202414:27:09211.00p81£170.91
Dec 18, 202412:53:33226.00p1,327£2,999.02
Dec 17, 202410:35:16221.00p1,000£2,210.00
Dec 17, 202408:00:08221.00p250£552.50
Dec 16, 202410:02:10204.25p189£386.03
Dec 16, 202409:26:07222.00p1,000£2,220.00
Dec 16, 202409:26:01221.50p1,311£2,903.87
Dec 16, 202409:24:06231.13p1,365£3,154.86
Dec 16, 202409:02:59231.13p70£161.79
Dec 16, 202408:49:31231.00p1,000£2,310.00
Dec 13, 202416:16:02232.25p1,000£2,322.50
Dec 13, 202415:53:33235.11p600£1,410.67
Dec 13, 202411:41:46235.11p750£1,763.33
Dec 13, 202410:18:07235.30p1,500£3,529.50
Dec 13, 202409:51:41235.11p130£305.64
Dec 13, 202409:18:17250.00p250£625.00
Dec 13, 202408:55:34247.00p1,211£2,991.17
Dec 12, 202414:45:40230.00p4,165£9,579.50
Dec 12, 202414:21:01247.50p1,000£2,475.00
Dec 12, 202414:18:24237.20p1,500£3,558.00
Dec 12, 202410:23:17250.00p160£400.00
Dec 11, 202412:24:25235.88p750£1,769.10
Dec 11, 202411:01:41236.00p348£821.28
Dec 11, 202410:21:31250.00p195£487.50
Dec 11, 202409:45:15235.88p550£1,297.34
Dec 10, 202412:00:34237.00p700£1,659.00
Dec 9, 202414:24:47250.00p35£87.50
Dec 9, 202411:44:11237.00p239£566.43
Dec 9, 202409:18:37250.00p20£50.00
Dec 9, 202409:08:15249.00p550£1,369.50
Dec 6, 202415:33:37230.50p2,350£5,416.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC296.005.15
Kainos Group PLC809.003.98
Bellway PLC2,492.003.66
Alpha Group International PLC2,340.003.54
Hochschild Mining PLC214.003.38
Jd Sports Fashion PLC95.903.32

Fallers

CompanyPrice% Chg
C&C Group PLC146.00-1.35
Worldwide Healthcare Trust PLC315.00-1.10
Senior PLC159.60-0.99
Sage Group PLC1,273.00-0.93
Safestore Holdings PLC644.00-0.92
Rightmove PLC641.80-0.80
Risers/fallers data from previous trading day. Today's data available from 8:15am.