1. Share Prices

  2. Custodian Property Income Reit PLC (CREI)

77.10p-1.40 (-1.77%)01 May 2025, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Custodian Property Income Reit PLC Trades

DateTimePriceQuantityValue
May 1, 202515:38:0377.50p3,573£2,769.08
May 1, 202514:40:3476.30p200,000£152,600.00
May 1, 202516:35:0277.10p23,008£17,739.17
May 1, 202516:29:5877.10p98£75.56
May 1, 202516:29:2377.20p98£75.66
May 1, 202516:20:0077.70p20£15.54
May 1, 202516:20:0077.70p10£7.77
May 1, 202516:20:0077.70p362£281.27
May 1, 202516:20:0077.70p5£3.89
May 1, 202516:15:3577.60p1,207£936.63
May 1, 202516:11:1877.50p57£44.18
May 1, 202516:10:0377.30p996£769.91
May 1, 202516:09:3677.40p521£403.25
May 1, 202516:09:3777.50p12£9.30
May 1, 202516:09:3677.10p2,357£1,817.25
May 1, 202516:09:3677.00p469£361.13
May 1, 202516:09:3677.00p433£333.41
May 1, 202516:09:3677.00p470£361.90
May 1, 202516:09:3677.10p455£350.81
May 1, 202516:09:3677.10p428£329.99
May 1, 202516:09:3677.10p445£343.10
May 1, 202516:09:3677.10p2,700£2,081.70
May 1, 202516:09:3677.10p1,036£798.76
May 1, 202516:09:3677.20p461£355.89
May 1, 202516:09:3677.20p423£326.56
May 1, 202516:09:3677.20p442£341.22
May 1, 202516:09:3677.20p2,684£2,072.05
May 1, 202516:08:4377.30p95£73.44
May 1, 202516:08:4377.10p4£3.08
May 1, 202516:08:4377.10p1£0.77
May 1, 202516:07:4477.11p5,390£4,156.12
May 1, 202516:07:4077.29p12,865£9,943.87
May 1, 202516:07:3777.11p10,000£7,710.80
May 1, 202516:06:3677.25p501£387.04
May 1, 202516:03:5477.25p345£266.50
May 1, 202515:56:5477.10p1£0.77
May 1, 202515:38:0377.50p3,574£2,769.85
May 1, 202515:38:0377.50p3,574£2,769.85
May 1, 202515:37:3077.28p2,136£1,650.74
May 1, 202515:24:0377.10p95£73.25
May 1, 202515:09:1577.33p12,860£9,944.00
May 1, 202515:08:2776.90p858£659.80
May 1, 202515:08:2776.90p95£73.06
May 1, 202515:06:2776.70p95£72.86
May 1, 202514:57:4477.00p323£248.71
May 1, 202514:57:4476.70p249£190.98
May 1, 202514:57:4476.70p64£49.09
May 1, 202514:53:2776.70p1,436£1,101.41
May 1, 202514:53:2076.80p18£13.82
May 1, 202514:50:1876.82p10,000£7,682.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56