1. Share Prices

  2. Custodian Property Income Reit PLC (CREI)

81.30p+0.50 (+0.62%)08 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Custodian Property Income Reit PLC Trades

DateTimePriceQuantityValue
Jul 8, 202516:35:2581.30p75,193£61,131.91
Jul 8, 202516:29:3580.10p1£0.80
Jul 8, 202516:23:5580.10p1£0.80
Jul 8, 202516:18:4680.40p4,000£3,216.00
Jul 8, 202516:07:4280.40p6£4.82
Jul 8, 202516:07:4280.40p2£1.61
Jul 8, 202516:07:4280.40p25£20.10
Jul 8, 202516:07:4280.40p34£27.34
Jul 8, 202516:07:4280.40p1£0.80
Jul 8, 202516:07:4280.40p28£22.51
Jul 8, 202516:07:4280.40p11£8.84
Jul 8, 202516:07:4280.40p13£10.45
Jul 8, 202516:07:4280.40p3£2.41
Jul 8, 202516:07:4280.40p1£0.80
Jul 8, 202516:07:4280.40p16£12.86
Jul 8, 202516:07:4280.40p4£3.22
Jul 8, 202516:07:4280.40p2£1.61
Jul 8, 202516:07:4280.40p6£4.82
Jul 8, 202515:17:1680.25p12,400£9,951.60
Jul 8, 202515:06:4580.10p12£9.61
Jul 8, 202515:06:4580.10p255£204.26
Jul 8, 202514:59:5280.00p176£140.80
Jul 8, 202514:32:0880.00p209£167.20
Jul 8, 202514:26:5680.21p9,710£7,788.00
Jul 8, 202514:26:5680.40p61£49.04
Jul 8, 202514:26:5680.00p2,078£1,662.40
Jul 8, 202514:26:5680.00p1,042£833.60
Jul 8, 202514:00:0280.40p25£20.10
Jul 8, 202513:28:2480.18p2,559£2,051.83
Jul 8, 202513:27:5980.00p150£120.00
Jul 8, 202513:27:1980.30p293£235.28
Jul 8, 202513:27:1980.30p1,300£1,043.90
Jul 8, 202513:24:5780.30p135£108.41
Jul 8, 202513:22:4280.30p72£57.82
Jul 8, 202513:22:4280.30p19£15.26
Jul 8, 202513:22:4280.30p135£108.41
Jul 8, 202513:22:4280.30p14£11.24
Jul 8, 202513:22:4280.30p49£39.35
Jul 8, 202513:22:4280.30p104£83.51
Jul 8, 202513:22:4280.30p502£403.11
Jul 8, 202513:22:4280.30p149£119.65
Jul 8, 202513:22:4280.30p1,136£912.21
Jul 8, 202513:22:4280.30p564£452.89
Jul 8, 202513:20:3580.30p20£16.06
Jul 8, 202513:20:3580.30p418£335.65
Jul 8, 202513:20:3480.30p3,993£3,206.38
Jul 8, 202513:20:3480.30p1,500£1,204.50
Jul 8, 202513:19:2780.30p3,993£3,206.38
Jul 8, 202513:19:2780.30p9£7.23
Jul 8, 202513:19:2780.30p194£155.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC411.208.55
Xps Pensions Group PLC382.004.66
Ithaca Energy PLC160.204.16
Jupiter Fund Management PLC107.403.87
Ibstock PLC149.603.46
Trustpilot Group PLC245.803.36

Fallers

CompanyPrice% Chg
Victrex PLC720.00-8.40
W.A.G Payment Solutions PLC80.40-4.29
Plus500 LTD3,170.00-3.94
Goodwin PLC7,480.00-3.61
Endeavour Mining PLC2,214.00-3.32
Rentokil Initial PLC343.00-2.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.