73.60p+0.00 (+0.00%)24 Jan 2025, 16:35
Custodian Property Income Reit PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jan 24, 2025 | 16:35:04 | 73.60p | 60,596 | £44,598.66 |
Jan 24, 2025 | 16:29:45 | 73.70p | 177 | £130.45 |
Jan 24, 2025 | 16:29:29 | 73.60p | 1,938 | £1,426.37 |
Jan 24, 2025 | 16:29:29 | 73.60p | 9 | £6.62 |
Jan 24, 2025 | 16:29:29 | 73.70p | 1,200 | £884.40 |
Jan 24, 2025 | 16:23:46 | 73.70p | 274 | £201.94 |
Jan 24, 2025 | 16:23:43 | 73.60p | 824 | £606.46 |
Jan 24, 2025 | 16:23:43 | 73.60p | 471 | £346.66 |
Jan 24, 2025 | 16:18:59 | 73.55p | 10,877 | £8,000.25 |
Jan 24, 2025 | 16:13:04 | 73.55p | 2,367 | £1,740.98 |
Jan 24, 2025 | 15:55:34 | 73.50p | 667 | £490.25 |
Jan 24, 2025 | 15:55:08 | 73.51p | 1 | £0.74 |
Jan 24, 2025 | 15:47:59 | 73.40p | 236 | £173.22 |
Jan 24, 2025 | 15:47:59 | 73.50p | 1,300 | £955.50 |
Jan 24, 2025 | 15:14:11 | 73.50p | 1,094 | £804.09 |
Jan 24, 2025 | 15:14:11 | 73.50p | 1,187 | £872.45 |
Jan 24, 2025 | 15:14:09 | 73.70p | 731 | £538.75 |
Jan 24, 2025 | 15:14:09 | 73.70p | 7,089 | £5,224.59 |
Jan 24, 2025 | 15:14:09 | 73.70p | 3,100 | £2,284.70 |
Jan 24, 2025 | 15:14:09 | 73.70p | 1,097 | £808.49 |
Jan 24, 2025 | 15:13:51 | 73.77p | 12,500 | £9,221.13 |
Jan 24, 2025 | 15:01:21 | 73.69p | 1 | £0.74 |
Jan 24, 2025 | 14:47:40 | 73.50p | 500 | £367.50 |
Jan 24, 2025 | 14:45:40 | 73.50p | 247 | £181.55 |
Jan 24, 2025 | 14:45:40 | 73.50p | 257 | £188.90 |
Jan 24, 2025 | 14:45:40 | 73.50p | 1,096 | £805.56 |
Jan 24, 2025 | 14:45:20 | 73.50p | 83 | £61.01 |
Jan 24, 2025 | 14:45:15 | 73.40p | 26 | £19.08 |
Jan 24, 2025 | 14:45:14 | 73.50p | 1,100 | £808.50 |
Jan 24, 2025 | 14:40:23 | 73.50p | 800 | £588.00 |
Jan 24, 2025 | 14:35:40 | 73.60p | 576 | £423.94 |
Jan 24, 2025 | 14:35:40 | 73.80p | 1,253 | £924.71 |
Jan 24, 2025 | 14:35:40 | 73.80p | 2,511 | £1,853.12 |
Jan 24, 2025 | 14:35:40 | 73.80p | 822 | £606.64 |
Jan 24, 2025 | 14:35:12 | 73.80p | 1,067 | £787.45 |
Jan 24, 2025 | 14:35:12 | 73.80p | 3,333 | £2,459.75 |
Jan 24, 2025 | 14:35:11 | 73.80p | 1,568 | £1,157.18 |
Jan 24, 2025 | 14:35:11 | 73.80p | 453 | £334.31 |
Jan 24, 2025 | 14:35:11 | 73.80p | 1,312 | £968.26 |
Jan 24, 2025 | 14:35:11 | 73.80p | 3,173 | £2,341.67 |
Jan 24, 2025 | 14:35:11 | 73.80p | 160 | £118.08 |
Jan 24, 2025 | 14:35:11 | 73.80p | 163 | £120.29 |
Jan 24, 2025 | 14:35:11 | 73.80p | 163 | £120.29 |
Jan 24, 2025 | 14:35:11 | 73.80p | 2,999 | £2,213.26 |
Jan 24, 2025 | 14:32:39 | 73.80p | 171 | £126.20 |
Jan 24, 2025 | 14:32:39 | 73.80p | 2,134 | £1,574.89 |
Jan 24, 2025 | 14:32:39 | 73.80p | 890 | £656.82 |
Jan 24, 2025 | 14:23:46 | 73.80p | 309 | £228.04 |
Jan 24, 2025 | 14:23:46 | 73.80p | 309 | £228.04 |
Jan 24, 2025 | 14:23:30 | 73.80p | 404 | £298.15 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Burberry Group PLC | 1,176.00 | 9.86 |
Kainos Group PLC | 805.00 | 5.09 |
Diageo PLC | 2,503.50 | 4.25 |
Babcock International Group PLC | 519.50 | 3.69 |
Pets AT Home Group PLC | 211.00 | 3.33 |
Jd Sports Fashion PLC | 84.00 | 2.82 |
Fallers
Company | Price | % Chg |
---|---|---|
Harbour Energy PLC | 254.10 | -7.73 |
Energean PLC | 963.50 | -5.07 |
Diversified Energy Company PLC | 1,273.00 | -3.41 |
Marks And Spencer Group PLC | 321.50 | -3.40 |
Ocado Group PLC | 303.10 | -3.19 |
AJ Bell PLC | 458.50 | -3.17 |
Risers/fallers data from previous trading day.