73.60p+0.00 (+0.00%)24 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Custodian Property Income Reit PLC Trades

DateTimePriceQuantityValue
Jan 24, 202516:35:0473.60p60,596£44,598.66
Jan 24, 202516:29:4573.70p177£130.45
Jan 24, 202516:29:2973.60p1,938£1,426.37
Jan 24, 202516:29:2973.60p9£6.62
Jan 24, 202516:29:2973.70p1,200£884.40
Jan 24, 202516:23:4673.70p274£201.94
Jan 24, 202516:23:4373.60p824£606.46
Jan 24, 202516:23:4373.60p471£346.66
Jan 24, 202516:18:5973.55p10,877£8,000.25
Jan 24, 202516:13:0473.55p2,367£1,740.98
Jan 24, 202515:55:3473.50p667£490.25
Jan 24, 202515:55:0873.51p1£0.74
Jan 24, 202515:47:5973.40p236£173.22
Jan 24, 202515:47:5973.50p1,300£955.50
Jan 24, 202515:14:1173.50p1,094£804.09
Jan 24, 202515:14:1173.50p1,187£872.45
Jan 24, 202515:14:0973.70p731£538.75
Jan 24, 202515:14:0973.70p7,089£5,224.59
Jan 24, 202515:14:0973.70p3,100£2,284.70
Jan 24, 202515:14:0973.70p1,097£808.49
Jan 24, 202515:13:5173.77p12,500£9,221.13
Jan 24, 202515:01:2173.69p1£0.74
Jan 24, 202514:47:4073.50p500£367.50
Jan 24, 202514:45:4073.50p247£181.55
Jan 24, 202514:45:4073.50p257£188.90
Jan 24, 202514:45:4073.50p1,096£805.56
Jan 24, 202514:45:2073.50p83£61.01
Jan 24, 202514:45:1573.40p26£19.08
Jan 24, 202514:45:1473.50p1,100£808.50
Jan 24, 202514:40:2373.50p800£588.00
Jan 24, 202514:35:4073.60p576£423.94
Jan 24, 202514:35:4073.80p1,253£924.71
Jan 24, 202514:35:4073.80p2,511£1,853.12
Jan 24, 202514:35:4073.80p822£606.64
Jan 24, 202514:35:1273.80p1,067£787.45
Jan 24, 202514:35:1273.80p3,333£2,459.75
Jan 24, 202514:35:1173.80p1,568£1,157.18
Jan 24, 202514:35:1173.80p453£334.31
Jan 24, 202514:35:1173.80p1,312£968.26
Jan 24, 202514:35:1173.80p3,173£2,341.67
Jan 24, 202514:35:1173.80p160£118.08
Jan 24, 202514:35:1173.80p163£120.29
Jan 24, 202514:35:1173.80p163£120.29
Jan 24, 202514:35:1173.80p2,999£2,213.26
Jan 24, 202514:32:3973.80p171£126.20
Jan 24, 202514:32:3973.80p2,134£1,574.89
Jan 24, 202514:32:3973.80p890£656.82
Jan 24, 202514:23:4673.80p309£228.04
Jan 24, 202514:23:4673.80p309£228.04
Jan 24, 202514:23:3073.80p404£298.15