1. Share Prices

  2. Custodian Property Income Reit PLC (CREI)

74.60p+0.00 (+0.00%)24 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Custodian Property Income Reit PLC Trades

DateTimePriceQuantityValue
Mar 24, 202516:35:0674.60p65,266£48,688.44
Mar 24, 202516:29:5974.60p1,810£1,350.26
Mar 24, 202516:27:5174.50p20,000£14,900.80
Mar 24, 202516:24:5174.40p4£2.98
Mar 24, 202516:16:0774.60p28£20.89
Mar 24, 202516:16:0774.60p428£319.29
Mar 24, 202516:16:0774.60p669£499.07
Mar 24, 202516:16:0774.60p798£595.31
Mar 24, 202516:16:0774.60p2,000£1,492.00
Mar 24, 202515:49:4074.50p1,102£820.99
Mar 24, 202515:49:4074.50p855£636.98
Mar 24, 202515:49:4074.50p965£718.93
Mar 24, 202515:49:4074.50p798£594.51
Mar 24, 202515:49:4074.50p3,967£2,955.42
Mar 24, 202515:44:3674.90p1£0.75
Mar 24, 202515:24:1474.71p401£299.59
Mar 24, 202515:21:5074.66p12,000£8,959.09
Mar 24, 202515:17:5774.80p17£12.72
Mar 24, 202514:59:3674.80p2,038£1,524.42
Mar 24, 202514:59:3374.80p1,431£1,070.39
Mar 24, 202514:58:4974.50p80£59.60
Mar 24, 202514:42:1374.63p2,088£1,558.32
Mar 24, 202514:31:1874.55p20,000£14,909.80
Mar 24, 202514:26:1974.70p538£401.89
Mar 24, 202514:26:1974.70p1,013£756.71
Mar 24, 202514:26:1974.70p1,982£1,480.55
Mar 24, 202514:22:5274.86p1,321£988.89
Mar 24, 202514:19:0374.97p2£1.50
Mar 24, 202514:16:3374.89p12,000£8,987.38
Mar 24, 202514:12:3275.00p1£0.75
Mar 24, 202514:12:1774.79p1,987£1,486.17
Mar 24, 202514:11:2674.73p2,623£1,960.22
Mar 24, 202513:54:1275.00p132£99.00
Mar 24, 202513:49:2074.86p4,313£3,228.78
Mar 24, 202513:44:4774.86p3,982£2,981.00
Mar 24, 202513:36:4574.90p6£4.49
Mar 24, 202513:23:5474.70p3,627£2,709.29
Mar 24, 202513:11:3474.70p436£325.69
Mar 24, 202513:11:3474.70p798£596.11
Mar 24, 202513:11:3474.70p306£228.58
Mar 24, 202513:11:3474.70p306£228.58
Mar 24, 202513:08:2774.83p1,100£823.15
Mar 24, 202512:52:3674.90p179£134.07
Mar 24, 202512:52:3674.80p619£463.01
Mar 24, 202512:52:3574.70p519£387.69
Mar 24, 202512:46:2174.70p35£26.15
Mar 24, 202512:46:2174.70p65£48.56
Mar 24, 202512:44:5974.70p2,900£2,166.30
Mar 24, 202512:44:5974.70p2,900£2,166.30
Mar 24, 202512:44:5974.60p551£411.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD3,906.003.94
Asos PLC312.403.51
Baillie Gifford Us Growth Trust PLC237.003.49
Bellway PLC2,412.003.34
Wizz Air Holdings PLC1,705.003.33
Polar Capital Technology Trust PLC317.003.26