Shares Magazine
80.90p-0.70 (-0.86%)04 Jul 2025, 16:35
Share Price
Set up a new alert »| Bid Price | 81.40p | High Price | 81.70p |
|---|---|---|---|
| Ask Price | 81.70p | Low Price | 80.60p |
| Open Price | 81.30p | Spread | 0.37% |
| Prev Close | 81.60p | Volume | 347,621 |
Custodian Property Income Reit PLC Videos
Custodian Property Income Reit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 4, 2025 | 81.30 | 81.70 | 80.60 | 80.90 | 347,621 |
| Jul 3, 2025 | 80.80 | 82.70 | 80.30 | 81.60 | 467,818 |
| Jul 2, 2025 | 80.80 | 82.63 | 80.40 | 80.40 | 757,751 |
| Jul 1, 2025 | 80.80 | 80.80 | 78.00 | 80.80 | 359,347 |
| Jun 30, 2025 | 80.00 | 80.39 | 78.10 | 78.10 | 2,034,985 |
Custodian Property Income Reit PLC Information
| Name | Custodian Property Income Reit PLC | Index | |
|---|---|---|---|
| ISIN | GB00BJFLFT45 | Epic | CREI |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 463.78 m | Prev Close | 81.60p |
| PE Ratio | n/a | Market Cap | £375.20 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Custodian Property Income Reit PLC News
Custodian Property Income REIT plc: Final results for the year ended 31 March 2025
Custodian Property buys GBP22 million portfolio via Merlin acquisition
SMALL-CAP WINNERS & LOSERS: Synthomer completes William Blythe sale
Custodian Property Income REIT plc: All-share Acquisition of £22m Property Portfolio
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 499.00 | 4.39 |
| Alpha Group International PLC | 3,290.00 | 3.30 |
| Vodafone Group PLC | 81.62 | 3.00 |
| Raspberry Pi Holdings PLC | 482.60 | 2.68 |
| Fresnillo PLC | 1,495.00 | 2.40 |
| Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 221.00 | -8.68 |
| Trustpilot Group PLC | 230.80 | -3.67 |
| Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
| Just Group PLC | 128.80 | -3.45 |
| 4Imprint Group PLC | 3,670.00 | -3.42 |
| W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.