1. Share Prices

  2. Custodian Property Income Reit PLC (CREI)

78.90p-0.30 (-0.38%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Custodian Property Income Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 202480.20p80.40p78.90p78.90p211,867
Aug 22, 202477.20p80.50p76.60p79.20p325,346
Aug 21, 202478.50p79.40p77.80p78.60p286,488
Aug 20, 202480.30p80.40p78.73p78.80p287,411
Aug 19, 202479.90p80.50p78.30p79.80p246,855
Aug 16, 202479.30p79.70p78.20p78.90p276,741
Aug 15, 202479.40p79.80p76.00p78.60p451,783
Aug 14, 202478.50p80.00p77.41p79.50p309,302
Aug 13, 202476.00p78.56p74.80p78.10p783,549
Aug 12, 202477.90p79.10p74.80p75.90p514,722
Aug 9, 202475.00p78.70p75.00p77.80p843,181
Aug 8, 202475.50p79.42p75.50p77.60p296,962
Aug 7, 202477.90p79.80p77.70p78.20p367,750
Aug 6, 202476.60p79.20p75.50p77.90p471,741
Aug 5, 202479.30p79.30p75.20p76.70p634,662
Aug 2, 202477.00p79.30p75.99p77.90p334,771
Aug 1, 202477.50p79.10p77.10p77.20p202,961
Jul 31, 202477.70p79.10p77.00p77.00p428,978
Jul 30, 202478.10p78.34p74.30p77.00p429,199
Jul 29, 202476.20p78.30p75.64p77.60p455,098
Jul 26, 202476.60p77.90p76.10p76.40p406,601
Jul 25, 202476.00p77.20p75.25p76.20p1,056,629
Jul 24, 202478.50p78.50p76.00p76.40p309,919
Jul 23, 202476.50p77.60p76.10p76.50p231,170
Jul 22, 202476.00p77.80p76.00p76.80p274,495
Jul 19, 202477.40p77.45p76.10p77.10p216,976
Jul 18, 202477.90p78.50p76.10p77.00p340,759
Jul 17, 202477.10p77.80p76.30p77.00p291,508
Jul 16, 202477.20p77.70p76.50p77.00p394,233
Jul 15, 202475.70p77.40p75.70p77.00p436,648
Jul 12, 202476.40p77.10p75.20p76.00p278,754
Jul 11, 202474.10p77.00p74.10p76.00p495,034
Jul 10, 202476.30p77.10p75.50p76.80p330,731
Jul 9, 202474.00p77.10p74.00p76.10p297,530
Jul 8, 202476.10p77.10p73.30p76.50p448,959
Jul 5, 202477.10p77.10p75.40p76.30p349,860
Jul 4, 202474.90p76.60p73.20p75.00p236,533
Jul 3, 202475.00p75.70p73.59p75.50p306,919
Jul 2, 202473.60p74.50p72.78p73.80p450,287
Jul 1, 202475.60p75.60p71.60p73.50p661,587
Jun 28, 202473.10p75.50p73.10p75.00p371,961
Jun 27, 202474.40p75.00p71.50p74.20p779,123
Jun 26, 202474.00p75.30p73.18p74.70p445,041
Jun 25, 202474.90p74.90p73.10p73.50p172,990
Jun 24, 202473.80p75.10p72.04p74.60p522,654
Jun 21, 202475.00p75.50p71.20p73.20p689,840
Jun 20, 202474.20p74.30p72.30p73.30p528,661
Jun 19, 202472.90p73.40p72.10p72.60p167,375
Jun 18, 202471.80p73.20p71.20p73.00p742,638
Jun 17, 202471.80p72.30p70.80p71.00p358,457
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.