1. Share Prices

  2. Custodian Property Income Reit PLC (CREI)

73.20p+0.40 (+0.55%)10 Jan 2025, 14:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Custodian Property Income Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 9, 202572.80p74.20p71.90p72.80p517,711
Jan 8, 202575.50p77.07p72.80p72.80p1,412,648
Jan 7, 202577.00p77.00p75.00p75.50p924,466
Jan 6, 202579.80p79.80p77.00p77.00p254,914
Jan 3, 202579.80p79.80p76.70p77.70p197,141
Jan 2, 202577.00p78.20p77.00p77.20p130,662
Dec 31, 202475.30p78.40p75.30p77.10p129,210
Dec 30, 202477.70p79.30p76.00p77.20p357,661
Dec 27, 202476.00p77.40p75.30p76.70p250,941
Dec 24, 202479.60p79.60p75.50p76.00p143,214
Dec 23, 202476.30p78.00p75.20p75.60p331,273
Dec 20, 202476.00p76.00p75.20p75.90p1,213,849
Dec 19, 202475.90p77.70p75.26p76.00p518,528
Dec 18, 202478.40p80.60p76.50p76.60p571,795
Dec 17, 202478.30p78.80p76.00p76.60p340,481
Dec 16, 202476.70p78.50p76.70p76.80p538,025
Dec 13, 202476.90p81.30p76.70p76.70p317,398
Dec 12, 202477.30p78.00p76.60p77.70p522,297
Dec 11, 202478.00p78.00p76.70p77.20p642,095
Dec 10, 202478.20p81.00p76.70p78.20p470,423
Dec 9, 202478.10p79.10p77.30p78.40p732,109
Dec 6, 202477.80p78.90p77.00p78.90p640,844
Dec 5, 202479.50p79.50p77.30p78.20p297,240
Dec 4, 202476.70p81.40p76.70p79.80p468,951
Dec 3, 202479.80p81.30p77.70p79.90p509,814
Dec 2, 202480.00p81.30p78.60p79.00p309,790
Nov 29, 202479.80p80.80p79.51p80.70p527,198
Nov 28, 202481.40p81.40p78.10p80.70p147,788
Nov 27, 202479.40p81.40p79.00p81.20p205,898
Nov 26, 202480.30p81.40p77.10p79.80p356,790
Nov 25, 202481.40p81.60p78.40p81.60p317,770
Nov 22, 202478.10p79.25p77.20p79.10p449,791
Nov 21, 202478.20p78.20p77.10p78.20p383,629
Nov 20, 202476.70p79.30p76.70p77.80p559,217
Nov 19, 202479.00p79.00p77.60p79.00p752,636
Nov 18, 202476.80p79.90p76.80p78.50p881,249
Nov 15, 202477.00p78.30p76.80p78.20p232,082
Nov 14, 202476.60p80.50p76.60p77.90p545,489
Nov 13, 202476.70p81.20p76.40p76.40p573,806
Nov 12, 202477.50p79.00p77.00p77.40p699,449
Nov 11, 202479.60p81.20p77.80p77.80p580,796
Nov 8, 202477.80p78.00p76.80p77.90p172,360
Nov 7, 202477.00p77.80p76.60p77.00p455,921
Nov 6, 202476.60p81.20p76.30p76.30p536,185
Nov 5, 202478.80p81.40p76.80p77.80p263,926
Nov 4, 202477.30p81.30p77.30p77.80p347,762
Nov 1, 202478.00p81.70p77.00p78.40p287,904
Oct 31, 202479.20p81.70p77.44p78.20p414,739
Oct 30, 202477.90p81.60p77.80p80.20p329,915
Oct 29, 202479.00p79.40p78.10p78.90p267,565
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,257.279.44
Syncona Limited94.003.07
Bodycote PLC644.002.71
Kainos Group PLC756.002.30
Hunting PLC313.002.29
Diversified Energy Company PLC1,389.002.43

Fallers

CompanyPrice% Chg
Entain PLC614.80-5.24
Cmc Markets PLC242.50-4.72
Me Group International PLC189.00-4.74
Paypoint PLC697.00-4.26
Alpha Group International PLC2,241.00-4.23
Lancashire Holdings Limited622.00-4.16