1. Share Prices

  2. Conduit Holdings Limited (CRE)

392.00p+1.00 (+0.26%)07 Mar 2025, 13:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Conduit Holdings Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 31, 2025446.50p456.00p445.38p455.00p461,262
Jan 30, 2025446.00p450.00p444.00p445.50p400,489
Jan 29, 2025441.00p454.00p441.00p445.00p163,562
Jan 28, 2025460.00p460.00p450.50p451.00p187,208
Jan 27, 2025453.50p460.00p453.50p455.50p263,019
Jan 24, 2025453.00p462.00p453.00p455.50p218,097
Jan 23, 2025454.00p463.00p454.00p459.00p317,475
Jan 22, 2025454.00p463.50p454.00p460.00p280,985
Jan 21, 2025459.00p459.00p454.00p458.00p114,821
Jan 20, 2025459.00p470.50p455.00p457.00p231,703
Jan 17, 2025452.50p463.00p452.50p458.50p127,631
Jan 16, 2025448.00p459.00p448.00p459.00p247,276
Jan 15, 2025454.00p457.50p453.00p454.50p237,932
Jan 14, 2025451.00p454.50p446.50p450.00p326,466
Jan 13, 2025472.50p472.50p445.00p450.00p367,537
Jan 10, 2025463.50p473.00p460.50p460.50p212,515
Jan 9, 2025469.00p477.50p465.44p474.00p129,711
Jan 8, 2025469.50p476.00p469.50p473.50p179,819
Jan 7, 2025475.00p477.50p471.00p477.50p259,953
Jan 6, 2025478.00p481.20p475.00p477.50p183,395
Jan 3, 2025474.00p479.00p470.00p476.00p372,163
Jan 2, 2025469.50p474.00p466.50p472.00p141,306
Dec 31, 2024455.00p470.00p455.00p468.50p206,990
Dec 30, 2024469.50p470.50p458.00p461.50p174,384
Dec 27, 2024471.00p471.00p466.50p469.00p129,562
Dec 24, 2024471.00p474.00p469.00p469.00p129,433
Dec 23, 2024460.50p473.50p460.50p469.50p206,207
Dec 20, 2024471.00p472.50p465.50p469.50p456,580
Dec 19, 2024477.50p478.50p472.98p473.00p227,659
Dec 18, 2024490.00p490.00p479.50p481.00p222,505
Dec 17, 2024491.00p491.00p481.00p482.00p212,122
Dec 16, 2024495.00p495.00p488.02p490.50p365,189
Dec 13, 2024495.00p501.00p491.00p492.50p391,167
Dec 12, 2024493.50p494.50p489.50p493.50p136,704
Dec 11, 2024496.50p499.50p489.50p490.50p141,378
Dec 10, 2024507.00p507.00p496.00p501.00p249,477
Dec 9, 2024505.00p506.00p499.00p506.00p734,275
Dec 6, 2024505.00p507.00p500.00p503.00p120,524
Dec 5, 2024494.00p505.00p493.00p505.00p323,823
Dec 4, 2024492.00p496.00p481.50p495.00p469,846
Dec 3, 2024489.50p489.50p478.00p482.00p252,676
Dec 2, 2024472.00p485.00p472.00p478.50p289,606
Nov 29, 2024485.00p487.50p480.25p483.00p289,262
Nov 28, 2024472.00p487.00p472.00p481.00p71,773
Nov 27, 2024486.50p486.63p480.00p484.50p273,616
Nov 26, 2024505.00p505.00p483.00p483.00p425,966
Nov 25, 2024499.00p509.00p496.00p496.00p5,601,587
Nov 22, 2024497.50p509.00p496.00p504.00p871,985
Nov 21, 2024478.00p495.50p478.00p495.50p471,063
Nov 20, 2024494.00p494.00p482.00p482.50p691,546
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.509.26
Metro Bank Holdings PLC88.004.02
Ninety One PLC149.703.31
Hunting PLC296.003.32
Quilter PLC156.902.48
Bakkavor Group PLC154.502.32

Fallers

CompanyPrice% Chg
Just Group PLC143.80-11.89
Burberry Group PLC1,001.50-6.40
Spire Healthcare Group PLC178.80-5.20
Melrose Industries PLC526.92-5.30
Schroders PLC406.20-5.14
Aston Martin Lagonda Global Holdings PLC82.55-4.40
February
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
February
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00