1. Share Prices

  2. Conduit Holdings Limited (CRE)

366.00p-9.50 (-2.53%)09 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Conduit Holdings Limited Trades

DateTimePriceQuantityValue
Jul 9, 202516:35:02366.00p122,599£448,712.34
Jul 9, 202516:29:55367.00p70£256.90
Jul 9, 202516:29:20367.50p9£33.08
Jul 9, 202516:29:20367.50p218£801.15
Jul 9, 202516:29:20367.50p49£180.08
Jul 9, 202516:29:20367.50p169£621.08
Jul 9, 202516:28:48366.50p206£754.99
Jul 9, 202516:26:26367.00p582£2,135.94
Jul 9, 202516:26:26367.00p51£187.17
Jul 9, 202516:26:26367.00p53£194.51
Jul 9, 202516:22:29367.00p22£80.74
Jul 9, 202516:22:27367.00p280£1,027.60
Jul 9, 202516:22:27367.00p100£367.00
Jul 9, 202516:18:35367.00p16£58.72
Jul 9, 202516:18:35367.00p21£77.07
Jul 9, 202516:18:35367.00p15£55.05
Jul 9, 202516:18:35367.00p514£1,886.38
Jul 9, 202516:18:35367.00p534£1,959.78
Jul 9, 202516:18:35367.00p72£264.24
Jul 9, 202516:13:14367.50p208£764.40
Jul 9, 202516:13:14367.50p750£2,756.25
Jul 9, 202516:13:14367.50p27£99.23
Jul 9, 202516:11:52367.50p417£1,532.48
Jul 9, 202516:11:52367.50p413£1,517.78
Jul 9, 202516:11:52367.50p300£1,102.50
Jul 9, 202516:11:52368.00p41£150.88
Jul 9, 202516:11:52368.00p272£1,000.96
Jul 9, 202516:11:52368.00p194£713.92
Jul 9, 202516:11:52368.00p24£88.32
Jul 9, 202516:11:52368.00p191£702.88
Jul 9, 202516:11:52368.00p162£596.16
Jul 9, 202516:11:52368.00p844£3,105.92
Jul 9, 202516:11:52368.00p750£2,760.00
Jul 9, 202516:11:52368.00p10£36.80
Jul 9, 202516:10:05368.50p500£1,842.50
Jul 9, 202516:10:05368.50p52£191.62
Jul 9, 202516:10:05368.50p283£1,042.86
Jul 9, 202516:10:05368.50p750£2,763.75
Jul 9, 202516:10:05368.50p345£1,271.33
Jul 9, 202516:09:17369.00p244£900.36
Jul 9, 202516:09:17369.00p29£107.01
Jul 9, 202516:09:08369.29p5,500£20,310.95
Jul 9, 202516:08:20369.50p1£3.70
Jul 9, 202516:06:37368.76p445£1,640.98
Jul 9, 202516:05:35368.76p2,300£8,481.50
Jul 9, 202516:03:00369.00p116£428.04
Jul 9, 202516:01:01369.00p20£73.80
Jul 9, 202516:01:01369.00p23£84.87
Jul 9, 202516:00:46369.00p1,119£4,129.11
Jul 9, 202516:00:46369.00p2,500£9,225.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.