1. Share Prices

  2. Conduit Holdings Limited (CRE)

527.00p+16.00 (+3.13%)01 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Conduit Holdings Limited Trades

DateTimePriceQuantityValue
Nov 1, 202416:37:07519.27p50,000£259,633.64
Nov 1, 202416:37:07519.27p50,000£259,633.64
Nov 1, 202416:35:27527.00p1,217£6,413.59
Nov 1, 202416:35:27527.00p486£2,561.22
Nov 1, 202416:35:27527.00p69,584£366,707.68
Nov 1, 202416:29:56527.00p56£295.12
Nov 1, 202416:29:42526.00p41£215.66
Nov 1, 202416:29:42526.00p162£852.12
Nov 1, 202416:29:42526.00p111£583.86
Nov 1, 202416:29:42526.00p99£520.74
Nov 1, 202416:29:27526.00p189£994.14
Nov 1, 202416:28:04525.00p90£472.50
Nov 1, 202416:26:17525.00p174£913.50
Nov 1, 202416:24:33526.00p19£99.94
Nov 1, 202416:24:33526.00p536£2,819.36
Nov 1, 202416:24:33526.00p782£4,113.32
Nov 1, 202416:23:57525.00p103£540.75
Nov 1, 202416:23:19525.00p1,104£5,796.00
Nov 1, 202416:21:30525.00p19£99.75
Nov 1, 202416:21:30525.00p600£3,150.00
Nov 1, 202416:21:30525.00p140£735.00
Nov 1, 202416:21:30525.00p140£735.00
Nov 1, 202416:21:30525.00p140£735.00
Nov 1, 202416:21:30525.00p781£4,100.25
Nov 1, 202416:21:30525.00p140£735.00
Nov 1, 202416:21:30525.00p147£771.75
Nov 1, 202416:21:30525.00p160£840.00
Nov 1, 202416:21:30525.00p152£798.00
Nov 1, 202416:21:30525.00p386£2,026.50
Nov 1, 202416:21:30525.00p592£3,108.00
Nov 1, 202416:21:30525.00p1,272£6,678.00
Nov 1, 202416:20:09526.00p155£815.30
Nov 1, 202416:20:09526.00p306£1,609.56
Nov 1, 202416:19:15526.00p70£368.20
Nov 1, 202416:19:15526.00p91£478.66
Nov 1, 202416:19:15526.00p171£899.46
Nov 1, 202416:19:15526.00p64£336.64
Nov 1, 202416:17:07526.00p404£2,125.04
Nov 1, 202416:17:07526.00p166£873.16
Nov 1, 202416:17:07526.00p153£804.78
Nov 1, 202416:17:07526.00p161£846.86
Nov 1, 202416:16:38525.00p195£1,023.75
Nov 1, 202416:16:36525.00p1,046£5,491.50
Nov 1, 202416:16:36525.00p383£2,010.75
Nov 1, 202416:16:36525.00p260£1,365.00
Nov 1, 202416:16:36525.00p344£1,806.00
Nov 1, 202416:16:36525.00p260£1,365.00
Nov 1, 202416:16:36525.00p260£1,365.00
Nov 1, 202416:16:36525.00p526£2,761.50
Nov 1, 202416:16:36525.00p2,400£12,600.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.