1. Share Prices

  2. Conduit Holdings Limited (CRE)

455.00p+9.50 (+2.13%)31 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Conduit Holdings Limited Trades

DateTimePriceQuantityValue
Jan 31, 202516:35:08455.00p70,521£320,870.55
Jan 31, 202516:29:57454.65p200£909.30
Jan 31, 202516:29:48455.00p19£86.45
Jan 31, 202516:29:45455.00p637£2,898.35
Jan 31, 202516:29:38455.00p61£277.55
Jan 31, 202516:29:38455.00p390£1,774.50
Jan 31, 202516:29:38455.00p46£209.30
Jan 31, 202516:29:38455.00p303£1,378.65
Jan 31, 202516:29:38455.00p600£2,730.00
Jan 31, 202516:29:38455.00p93£423.15
Jan 31, 202516:29:27455.75p1,095£4,990.46
Jan 31, 202516:29:27455.90p2,190£9,984.21
Jan 31, 202516:29:20455.75p107£487.65
Jan 31, 202516:27:58455.50p246£1,120.53
Jan 31, 202516:27:55455.50p89£405.40
Jan 31, 202516:27:55455.50p93£423.62
Jan 31, 202516:27:55455.50p89£405.40
Jan 31, 202516:27:55455.50p600£2,733.00
Jan 31, 202516:27:46455.00p327£1,487.85
Jan 31, 202516:27:45455.00p1,040£4,732.00
Jan 31, 202516:27:45455.00p86£391.30
Jan 31, 202516:27:45455.00p88£400.40
Jan 31, 202516:27:45455.00p9£40.95
Jan 31, 202516:27:45455.00p600£2,730.00
Jan 31, 202516:27:45455.00p183£832.65
Jan 31, 202516:27:45455.00p677£3,080.35
Jan 31, 202516:27:34454.88p2,636£11,990.51
Jan 31, 202516:27:24455.00p13£59.15
Jan 31, 202516:24:13454.88p2,329£10,594.04
Jan 31, 202516:22:35455.00p13£59.15
Jan 31, 202516:22:31455.00p152£691.60
Jan 31, 202516:22:31455.00p9£40.95
Jan 31, 202516:22:14455.00p13£59.15
Jan 31, 202516:22:05454.50p200£909.00
Jan 31, 202516:21:32455.00p315£1,433.25
Jan 31, 202516:21:32455.00p107£486.85
Jan 31, 202516:21:32455.00p246£1,119.30
Jan 31, 202516:21:32455.00p690£3,139.50
Jan 31, 202516:21:32455.00p690£3,139.50
Jan 31, 202516:21:32455.00p123£559.65
Jan 31, 202516:21:32455.00p123£559.65
Jan 31, 202516:21:32455.00p690£3,139.50
Jan 31, 202516:13:46455.25p7,688£34,999.62
Jan 31, 202516:13:08454.50p405£1,840.73
Jan 31, 202516:13:08455.00p178£809.90
Jan 31, 202516:13:08455.00p600£2,730.00
Jan 31, 202516:13:08454.50p50£227.25
Jan 31, 202516:13:08454.50p337£1,531.67
Jan 31, 202516:13:08454.50p92£418.14
Jan 31, 202516:13:08454.00p80£363.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.