1. Share Prices

  2. Conduit Holdings Limited (CRE)

341.00p-1.84 (-0.54%)01 May 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Conduit Holdings Limited Trades

DateTimePriceQuantityValue
May 1, 202516:38:22342.66p40,000£137,062.69
May 1, 202516:35:25341.00p62,007£211,443.87
May 1, 202516:29:59342.00p44£150.48
May 1, 202516:29:59342.00p76£259.92
May 1, 202516:29:59342.00p66£225.72
May 1, 202516:29:13343.00p6,000£20,579.76
May 1, 202516:29:13342.50p91£311.68
May 1, 202516:29:13342.50p201£688.43
May 1, 202516:29:13342.50p392£1,342.60
May 1, 202516:29:02343.00p493£1,690.99
May 1, 202516:29:02343.00p310£1,063.30
May 1, 202516:25:02342.50p284£972.70
May 1, 202516:22:42342.50p74£253.45
May 1, 202516:22:30342.50p174£595.95
May 1, 202516:22:27343.00p181£620.83
May 1, 202516:15:31342.50p5£17.13
May 1, 202516:15:19342.50p49£167.83
May 1, 202516:15:02342.50p21£71.93
May 1, 202516:15:02342.50p573£1,962.53
May 1, 202516:10:59342.75p1,627£5,576.54
May 1, 202516:09:59342.50p471£1,613.18
May 1, 202516:03:45342.50p503£1,722.78
May 1, 202516:01:48342.50p395£1,352.88
May 1, 202516:00:59343.00p1,627£5,580.61
May 1, 202515:47:52342.97p539£1,848.58
May 1, 202515:38:45343.00p46£157.78
May 1, 202515:38:43342.50p76£260.30
May 1, 202515:38:43342.50p149£510.33
May 1, 202515:38:43342.50p128£438.40
May 1, 202515:38:42342.50p151£517.17
May 1, 202515:38:42342.50p138£472.65
May 1, 202515:38:42342.50p135£462.38
May 1, 202515:38:42342.50p132£452.10
May 1, 202515:38:42342.50p62£212.35
May 1, 202515:38:40342.50p544£1,863.20
May 1, 202515:38:40342.50p100£342.50
May 1, 202515:38:40342.50p158£541.15
May 1, 202515:38:20343.00p100£343.00
May 1, 202515:38:20343.00p1,063£3,646.09
May 1, 202515:26:14343.50p42£144.27
May 1, 202515:26:14343.50p608£2,088.48
May 1, 202515:26:14343.50p81£278.24
May 1, 202515:26:14343.50p808£2,775.48
May 1, 202515:21:13344.00p700£2,408.00
May 1, 202515:21:13344.00p100£344.00
May 1, 202515:20:50344.00p52£178.88
May 1, 202515:20:43344.00p530£1,823.20
May 1, 202515:19:10342.50p280£959.00
May 1, 202515:19:10342.50p91£311.68
May 1, 202515:19:10342.50p141£482.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56