| Bid Price | 378.00p | High Price | 378.50p |
|---|
| Ask Price | 378.50p | Low Price | 366.50p |
|---|
| Open Price | 370.00p | Spread | 0.13% |
|---|
| Prev Close | 366.00p | Volume | 415,420 |
|---|
Conduit Holdings Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 15, 2025 | 363.00 | 367.00 | 358.92 | 366.00 | 946,272 |
| Dec 12, 2025 | 359.00 | 367.00 | 353.50 | 363.00 | 1,589,213 |
| Dec 11, 2025 | 356.50 | 358.50 | 352.00 | 355.50 | 969,706 |
| Dec 10, 2025 | 350.00 | 357.00 | 350.00 | 357.00 | 589,370 |
| Dec 9, 2025 | 345.00 | 355.50 | 345.00 | 351.50 | 656,534 |
Conduit Holdings Limited Information
| Name | Conduit Holdings Limited | Index | |
|---|
| ISIN | BMG243851091 | Epic | CRE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Insurance - Reinsurance | Sector | Financial Services |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 154.58 m | Prev Close | 366.00p |
|---|
| PE Ratio | 61.151247 | Market Cap | £584.32 m |
|---|
| Div Yield | 7.38 | Div per Share | $0.18 |
|---|
| EPS | -$0.09 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0038 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Conduit Holdings Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/12/25 | BUY | Nicholas Shott | NED | 225 @ £3.56 | £800.00 |
| 01/12/25 | BUY | Nicholas Shott | NED | 4,958 @ £3.45 | £17,105.00 |
| 01/12/25 | BUY | Nicholas Shott | NED | 19,708 @ £3.44 | £67,796.00 |
| 16/05/25 | BUY | Neil Eckert | CH | 1,850 @ £3.69 | £6,827.00 |
| 16/05/25 | BUY | Neil Eckert | CH | 1,650 @ £3.69 | £6,089.00 |
| 09/04/25 | BUY | Trevor Carvey | RES | 15,000 @ £3.35 | £50,250.00 |
| 09/04/25 | BUY | Trevor Carvey | RES | 5,000 @ £3.35 | £16,750.00 |
| 09/04/25 | BUY | Trevor Carvey | RES | 15,000 @ £3.32 | £49,815.00 |
| 09/04/25 | BUY | Trevor Carvey | RES | 15,000 @ £3.33 | £49,875.00 |
| 04/04/25 | BUY | Elaine Whelan | FD | 58,500 @ £3.42 | £199,778.00 |
Conduit Holdings Limited News
