219.00p+2.00 (+0.92%)07 Jul 2025, 18:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price217.50pHigh Price220.00p
Ask Price219.50pLow Price213.50p
Open Price213.50pSpread0.91%
Prev Close217.00pVolume540,232

Bakkavor Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025222.00222.00215.50217.001,347,334
Jul 3, 2025222.00222.00216.50218.50316,462
Jul 2, 2025218.00218.63214.00215.002,672,813
Jul 1, 2025222.00222.00216.50218.00792,051
More Bakkavor Group PLC Historic Prices >

Bakkavor Group PLC Information

NameBakkavor Group PLCIndexFTSE 250
ISINGB00BF8J3Z99EpicBAKK
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryPackaged FoodsSectorConsumer Defensive
EMS3,000Trading StatusClosed
Shares in Issue575.19 mPrev Close217.00p
PE Ratio22.842105Market Cap£1.26 bn
Div Yield3.69Div per Share£0.03
EPS£0.04Div Cover1.0938
PEGn/aEPS Growth (%)0.00
ROCE0.033627DPS Growth (%)0.0707
Current Ratio0.582522Quick Ratio0.392403

Bakkavor Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/09/24TINMike EdwardsED1,085,717 @ £0.00£0.00
10/09/24TOUTMike EdwardsED1,085,717 @ £0.00£0.00
12/04/24EXRBen WaldronRES199,529 @ £0.00£0.00
12/04/24EXRBen WaldronRES23,243 @ £0.00£0.00
12/04/24EXRMike EdwardsED1,085,717 @ £0.00£0.00
09/10/23BUYSimon BurkeCH15,000 @ £0.98£14,642.00
27/05/22BUYJane LodgeNED50,000 @ £1.00£50,000.00
25/05/22BUYLydur GudmundssonNED200,000 @ £1.00£200,968.00
12/04/22TINBen WaldronRES53,522 @ £0.00£0.00
20/11/17BUYSimon BurkeCH50,000 @ £1.90£94,875.00
More Bakkavor Group PLC Director Deals >

Bakkavor Group PLC News