Bid Price | 217.50p | High Price | 220.00p |
---|
Ask Price | 219.50p | Low Price | 213.50p |
---|
Open Price | 213.50p | Spread | 0.91% |
---|
Prev Close | 217.00p | Volume | 540,232 |
---|
Bakkavor Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 222.00 | 222.00 | 215.50 | 217.00 | 1,347,334 |
Jul 3, 2025 | 222.00 | 222.00 | 216.50 | 218.50 | 316,462 |
Jul 2, 2025 | 218.00 | 218.63 | 214.00 | 215.00 | 2,672,813 |
Jul 1, 2025 | 222.00 | 222.00 | 216.50 | 218.00 | 792,051 |
More Bakkavor Group PLC Historic Prices >Bakkavor Group PLC Information
Name | Bakkavor Group PLC | Index | FTSE 250 |
---|
ISIN | GB00BF8J3Z99 | Epic | BAKK |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Packaged Foods | Sector | Consumer Defensive |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 575.19 m | Prev Close | 217.00p |
---|
PE Ratio | 22.842105 | Market Cap | £1.26 bn |
---|
Div Yield | 3.69 | Div per Share | £0.03 |
---|
EPS | £0.04 | Div Cover | 1.0938 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.033627 | DPS Growth (%) | 0.0707 |
---|
Current Ratio | 0.582522 | Quick Ratio | 0.392403 |
---|
Bakkavor Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
10/09/24 | TIN | Mike Edwards | ED | 1,085,717 @ £0.00 | £0.00 |
10/09/24 | TOUT | Mike Edwards | ED | 1,085,717 @ £0.00 | £0.00 |
12/04/24 | EXR | Ben Waldron | RES | 199,529 @ £0.00 | £0.00 |
12/04/24 | EXR | Ben Waldron | RES | 23,243 @ £0.00 | £0.00 |
12/04/24 | EXR | Mike Edwards | ED | 1,085,717 @ £0.00 | £0.00 |
09/10/23 | BUY | Simon Burke | CH | 15,000 @ £0.98 | £14,642.00 |
27/05/22 | BUY | Jane Lodge | NED | 50,000 @ £1.00 | £50,000.00 |
25/05/22 | BUY | Lydur Gudmundsson | NED | 200,000 @ £1.00 | £200,968.00 |
12/04/22 | TIN | Ben Waldron | RES | 53,522 @ £0.00 | £0.00 |
20/11/17 | BUY | Simon Burke | CH | 50,000 @ £1.90 | £94,875.00 |
More Bakkavor Group PLC Director Deals >Bakkavor Group PLC News