1. Share Prices

  2. Conduit Holdings Limited (CRE)

495.50p+13.00 (+2.69%)21 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Conduit Holdings Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 20, 2024494.00p494.00p482.00p482.50p691,546
Nov 19, 2024475.50p492.50p475.50p489.50p717,723
Nov 18, 2024489.00p492.50p479.50p479.50p257,082
Nov 15, 2024494.00p494.00p479.50p488.50p470,608
Nov 14, 2024491.00p492.50p483.50p483.50p577,785
Nov 13, 2024490.50p490.50p481.00p487.50p262,285
Nov 12, 2024494.00p494.00p477.50p477.50p259,351
Nov 11, 2024481.00p490.00p480.00p482.00p269,520
Nov 8, 2024480.50p480.50p471.50p477.00p451,845
Nov 7, 2024493.00p493.00p469.00p473.50p783,934
Nov 6, 2024518.00p519.00p479.50p479.50p2,950,572
Nov 5, 2024530.00p543.00p522.00p543.00p434,836
Nov 4, 2024530.00p530.00p522.00p522.00p171,095
Nov 1, 2024525.00p527.00p510.00p527.00p262,967
Oct 31, 2024518.00p519.00p511.00p511.00p418,406
Oct 30, 2024507.00p526.00p507.00p518.00p243,372
Oct 29, 2024540.00p540.00p514.00p514.00p467,155
Oct 28, 2024538.00p538.00p529.00p530.00p151,918
Oct 25, 2024520.00p532.00p520.00p530.00p490,690
Oct 24, 2024530.00p533.00p525.00p530.00p74,466
Oct 23, 2024518.00p535.00p518.00p521.00p152,552
Oct 22, 2024528.00p534.00p523.00p533.00p867,312
Oct 21, 2024546.00p546.00p525.00p525.00p194,679
Oct 18, 2024523.00p540.00p523.00p533.00p124,638
Oct 17, 2024518.00p537.00p518.00p535.00p565,108
Oct 16, 2024533.00p533.00p524.00p529.00p253,740
Oct 15, 2024507.00p529.00p507.00p528.00p149,652
Oct 14, 2024515.00p520.00p512.00p520.00p133,973
Oct 11, 2024521.00p521.00p508.00p516.00p186,029
Oct 10, 2024501.00p523.00p498.00p507.00p1,533,003
Oct 9, 2024489.50p500.00p489.50p500.00p350,926
Oct 8, 2024496.50p500.00p491.50p494.50p205,620
Oct 7, 2024514.00p514.00p495.00p498.50p610,343
Oct 4, 2024502.00p514.00p502.00p514.00p198,921
Oct 3, 2024510.00p512.00p505.00p509.00p410,983
Oct 2, 2024516.00p516.00p507.00p508.00p148,886
Oct 1, 2024530.00p530.00p511.70p513.00p234,027
Sep 30, 2024527.00p529.00p515.00p520.00p260,763
Sep 27, 2024541.00p541.00p525.00p527.00p332,248
Sep 26, 2024531.00p540.00p531.00p535.00p141,229
Sep 25, 2024533.00p536.60p533.00p536.00p73,833
Sep 24, 2024530.00p537.00p525.00p534.00p342,770
Sep 23, 2024532.00p546.00p529.00p530.00p171,239
Sep 20, 2024546.00p547.00p533.00p534.00p942,493
Sep 19, 2024535.00p546.00p535.00p546.00p344,364
Sep 18, 2024540.00p544.00p534.00p534.00p159,590
Sep 17, 2024536.00p543.00p535.00p541.00p590,612
Sep 16, 2024540.00p543.25p534.00p538.00p104,979
Sep 13, 2024524.00p545.00p524.00p543.00p418,121
Sep 12, 2024540.00p540.00p525.36p532.00p190,658
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Ip Group PLC42.056.19
Halma PLC2,645.005.72
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.704.56

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.44-15.50
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC785.00-5.99
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC105.00-4.37