1. Share Prices

  2. Conduit Holdings Limited (CRE)

455.00p+9.50 (+2.13%)31 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Conduit Holdings Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 31, 2025446.50p456.00p445.38p455.00p461,262
Jan 30, 2025446.00p450.00p444.00p445.50p400,489
Jan 29, 2025441.00p454.00p441.00p445.00p163,562
Jan 28, 2025460.00p460.00p450.50p451.00p187,208
Jan 27, 2025453.50p460.00p453.50p455.50p263,019
Jan 24, 2025453.00p462.00p453.00p455.50p218,097
Jan 23, 2025454.00p463.00p454.00p459.00p317,475
Jan 22, 2025454.00p463.50p454.00p460.00p280,985
Jan 21, 2025459.00p459.00p454.00p458.00p114,821
Jan 20, 2025459.00p470.50p455.00p457.00p231,703
Jan 17, 2025452.50p463.00p452.50p458.50p127,631
Jan 16, 2025448.00p459.00p448.00p459.00p247,276
Jan 15, 2025454.00p457.50p453.00p454.50p237,932
Jan 14, 2025451.00p454.50p446.50p450.00p326,466
Jan 13, 2025472.50p472.50p445.00p450.00p367,537
Jan 10, 2025463.50p473.00p460.50p460.50p212,515
Jan 9, 2025469.00p477.50p465.44p474.00p129,711
Jan 8, 2025469.50p476.00p469.50p473.50p179,819
Jan 7, 2025475.00p477.50p471.00p477.50p259,953
Jan 6, 2025478.00p481.20p475.00p477.50p183,395
Jan 3, 2025474.00p479.00p470.00p476.00p372,163
Jan 2, 2025469.50p474.00p466.50p472.00p141,306
Dec 31, 2024455.00p470.00p455.00p468.50p206,990
Dec 30, 2024469.50p470.50p458.00p461.50p174,384
Dec 27, 2024471.00p471.00p466.50p469.00p129,562
Dec 24, 2024471.00p474.00p469.00p469.00p129,433
Dec 23, 2024460.50p473.50p460.50p469.50p206,207
Dec 20, 2024471.00p472.50p465.50p469.50p456,580
Dec 19, 2024477.50p478.50p472.98p473.00p227,659
Dec 18, 2024490.00p490.00p479.50p481.00p222,505
Dec 17, 2024491.00p491.00p481.00p482.00p212,122
Dec 16, 2024495.00p495.00p488.02p490.50p365,189
Dec 13, 2024495.00p501.00p491.00p492.50p391,167
Dec 12, 2024493.50p494.50p489.50p493.50p136,704
Dec 11, 2024496.50p499.50p489.50p490.50p141,378
Dec 10, 2024507.00p507.00p496.00p501.00p249,477
Dec 9, 2024505.00p506.00p499.00p506.00p734,275
Dec 6, 2024505.00p507.00p500.00p503.00p120,524
Dec 5, 2024494.00p505.00p493.00p505.00p323,823
Dec 4, 2024492.00p496.00p481.50p495.00p469,846
Dec 3, 2024489.50p489.50p478.00p482.00p252,676
Dec 2, 2024472.00p485.00p472.00p478.50p289,606
Nov 29, 2024485.00p487.50p480.25p483.00p289,262
Nov 28, 2024472.00p487.00p472.00p481.00p71,773
Nov 27, 2024486.50p486.63p480.00p484.50p273,616
Nov 26, 2024505.00p505.00p483.00p483.00p425,966
Nov 25, 2024499.00p509.00p496.00p496.00p5,601,587
Nov 22, 2024497.50p509.00p496.00p504.00p871,985
Nov 21, 2024478.00p495.50p478.00p495.50p471,063
Nov 20, 2024494.00p494.00p482.00p482.50p691,546
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.