1. Share Prices

  2. Conduit Holdings Limited (CRE)

392.00p+1.50 (+0.38%)11 Mar 2025, 10:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Conduit Holdings Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 10, 2025395.00p397.50p387.60p390.50p895,513
Mar 7, 2025390.00p396.50p386.96p396.50p511,339
Mar 6, 2025392.00p394.50p388.50p391.00p538,160
Mar 5, 2025391.00p396.50p389.50p393.50p552,923
Mar 4, 2025393.00p395.50p391.00p392.00p288,019
Mar 3, 2025388.50p395.50p388.50p394.00p815,040
Feb 28, 2025388.50p396.00p388.50p396.00p600,080
Feb 27, 2025388.50p396.50p388.50p391.00p512,025
Feb 26, 2025387.00p398.95p387.00p394.00p644,305
Feb 25, 2025384.00p396.50p381.50p395.00p448,419
Feb 24, 2025386.00p388.50p381.50p384.00p351,144
Feb 21, 2025380.00p388.00p370.25p383.50p1,679,136
Feb 20, 2025407.00p411.50p384.00p386.00p3,376,747
Feb 19, 2025429.00p436.50p396.61p406.00p1,452,306
Feb 18, 2025445.50p445.50p431.99p437.00p197,229
Feb 17, 2025428.00p440.50p428.00p436.50p183,816
Feb 14, 2025442.50p443.50p432.00p436.00p251,858
Feb 13, 2025455.00p455.50p442.50p443.50p1,285,832
Feb 12, 2025452.50p454.50p450.50p453.50p585,110
Feb 11, 2025450.50p457.00p449.00p452.00p324,294
Feb 10, 2025444.95p454.00p442.00p450.00p1,049,105
Feb 7, 2025458.00p458.00p447.00p447.00p251,135
Feb 6, 2025441.00p451.50p441.00p448.00p227,821
Feb 5, 2025459.00p459.00p445.00p447.50p139,362
Feb 4, 2025459.00p459.00p447.50p452.50p327,737
Feb 3, 2025454.00p458.40p447.50p450.50p202,336
Jan 31, 2025446.50p456.00p445.38p455.00p461,262
Jan 30, 2025446.00p450.00p444.00p445.50p400,489
Jan 29, 2025441.00p454.00p441.00p445.00p163,562
Jan 28, 2025460.00p460.00p450.50p451.00p187,208
Jan 27, 2025453.50p460.00p453.50p455.50p263,019
Jan 24, 2025453.00p462.00p453.00p455.50p218,097
Jan 23, 2025454.00p463.00p454.00p459.00p317,475
Jan 22, 2025454.00p463.50p454.00p460.00p280,985
Jan 21, 2025459.00p459.00p454.00p458.00p114,821
Jan 20, 2025459.00p470.50p455.00p457.00p231,703
Jan 17, 2025452.50p463.00p452.50p458.50p127,631
Jan 16, 2025448.00p459.00p448.00p459.00p247,276
Jan 15, 2025454.00p457.50p453.00p454.50p237,932
Jan 14, 2025451.00p454.50p446.50p450.00p326,466
Jan 13, 2025472.50p472.50p445.00p450.00p367,537
Jan 10, 2025463.50p473.00p460.50p460.50p212,515
Jan 9, 2025469.00p477.50p465.44p474.00p129,711
Jan 8, 2025469.50p476.00p469.50p473.50p179,819
Jan 7, 2025475.00p477.50p471.00p477.50p259,953
Jan 6, 2025478.00p481.20p475.00p477.50p183,395
Jan 3, 2025474.00p479.00p470.00p476.00p372,163
Jan 2, 2025469.50p474.00p466.50p472.00p141,306
Dec 31, 2024455.00p470.00p455.00p468.50p206,990
Dec 30, 2024469.50p470.50p458.00p461.50p174,384
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rotork PLC332.006.21
Target Healthcare Reit PLC92.106.11
Melrose Industries PLC517.335.58
Ip Group PLC40.253.60
Goodwin PLC7,280.003.70
Vistry Group PLC624.503.39