1. Share Prices

  2. Northcoders Group PLC (CODE)

170.00p-12.50 (-6.85%)03 Jan 2025, 15:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Northcoders Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 2, 2025182.50p195.00p170.00p182.50p10,236
Dec 31, 2024172.00p193.00p155.00p182.50p13,266
Dec 30, 2024151.00p182.00p154.30p172.00p31,680
Dec 27, 2024151.00p151.00p151.00p151.00p10,537
Dec 24, 2024151.00p160.00p153.70p151.00p8,063
Dec 23, 2024151.00p156.00p150.10p151.00p5,171
Dec 20, 2024151.00p154.39p154.39p151.00p32
Dec 17, 2024151.00p145.00p145.00p151.00p629
Dec 16, 2024151.00p154.60p154.60p151.00p1,614
Dec 13, 2024155.00p160.00p160.00p151.00p1
Dec 12, 2024155.00p150.50p150.50p155.00p124
Dec 5, 2024155.00p157.25p157.25p155.00p628
Dec 3, 2024155.00p150.00p150.00p155.00p6
Dec 2, 2024155.00p158.50p150.00p155.00p10,030
Nov 26, 2024155.00p157.25p150.00p155.00p266
Nov 25, 2024155.00p160.00p150.13p155.00p401
Nov 22, 2024155.00p151.00p150.00p155.00p2,220
Nov 21, 2024155.00p157.30p150.00p155.00p2,584
Nov 20, 2024165.00p150.50p150.00p155.00p1,012
Nov 19, 2024165.00p180.00p151.50p165.00p972
Nov 18, 2024165.00p154.00p154.00p165.00p455
Nov 15, 2024167.00p180.00p154.00p165.00p3,387
Nov 14, 2024167.00p156.00p155.82p167.00p3,377
Nov 13, 2024167.00p162.00p162.00p167.00p505
Nov 12, 2024171.00p178.70p160.00p167.00p2,065
Nov 11, 2024171.00p180.00p162.00p171.00p1,465
Nov 8, 2024171.00p163.00p163.00p171.00p950
Nov 7, 2024171.00p172.00p162.00p171.00p4,086
Nov 6, 2024171.00p179.10p162.90p171.00p22
Nov 5, 2024171.00p180.00p162.90p171.00p1,072
Nov 4, 2024166.00p168.50p162.00p166.00p4,042
Nov 1, 2024166.00p163.00p163.00p166.00p5,000
Oct 30, 2024162.00p170.00p163.00p166.00p35,552
Oct 29, 2024166.00p162.10p162.10p166.00p1,052
Oct 28, 2024176.00p162.00p162.00p166.00p1,052
Oct 25, 2024165.00p164.00p160.00p166.00p6,649
Oct 24, 2024165.00p165.00p165.00p165.00p7,735
Oct 23, 2024165.00p161.00p157.00p157.00p1,312
Oct 22, 2024165.00p162.50p160.00p165.00p450,030
Oct 21, 2024165.00p160.00p160.00p165.00p1,052
Oct 18, 2024165.00p160.00p160.00p165.00p1,052
Oct 17, 2024180.00p170.00p160.00p165.00p3,801
Oct 16, 2024182.00p174.00p170.00p180.00p2,124
Oct 15, 2024182.00p174.00p174.00p182.00p920
Oct 14, 2024182.00p174.00p174.00p182.00p891
Oct 11, 2024185.00p180.00p180.00p182.00p1,974
Oct 10, 2024195.00p190.00p180.00p185.00p2,997
Oct 9, 2024195.00p184.00p180.00p197.00p2,255
Oct 8, 2024197.00p196.00p184.00p197.00p260
Oct 7, 2024197.00p184.00p181.00p197.00p207
1234
Showing 1 to 50 of 178

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.