1. Share Prices

  2. Northcoders Group PLC (CODE)

184.00p-13.00 (-6.60%)02 Oct 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Northcoders Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 1, 2024200.00p190.00p180.50p197.00p3,875
Sep 30, 2024207.00p194.00p190.00p200.00p4,499
Sep 27, 2024208.00p209.30p190.00p202.00p4,639
Sep 26, 2024212.00p200.00p194.00p208.00p3,580
Sep 25, 2024212.00p200.00p200.00p210.00p1,500
Sep 24, 2024215.00p200.00p200.00p210.00p2,502
Sep 23, 2024210.00p214.00p200.00p210.00p286
Sep 20, 2024215.00p209.00p209.00p210.00p23
Sep 19, 2024215.00p219.00p200.00p210.00p2,528
Sep 18, 2024215.00p200.30p200.30p215.00p2,499
Sep 17, 2024215.00p203.30p203.30p215.00p2,462
Sep 16, 2024211.00p204.40p190.00p208.00p2,804
Sep 13, 2024214.00p202.00p202.00p205.00p1,000
Sep 12, 2024214.00p226.00p200.00p214.00p5,003
Sep 10, 2024214.00p204.00p204.00p214.00p2,453
Sep 9, 2024214.00p218.00p218.00p214.00p250
Sep 6, 2024214.00p204.64p204.64p214.00p30
Sep 3, 2024213.00p226.00p200.00p213.00p168,797
Sep 2, 2024213.00p219.00p219.00p213.00p177
Aug 30, 2024213.00p202.86p202.86p213.00p109
Aug 29, 2024213.00p200.00p200.00p213.00p5,000
Aug 28, 2024213.00p222.00p202.86p213.00p221
Aug 27, 2024213.00p226.00p226.00p213.00p1
Aug 23, 2024213.00p203.00p203.00p213.00p1,385
Aug 22, 2024213.00p224.00p222.00p213.00p115
Aug 21, 2024213.00p223.20p200.00p213.00p2,893
Aug 19, 2024213.00p224.70p205.00p213.00p2,450
Aug 16, 2024213.00p200.00p200.00p213.00p10
Aug 15, 2024213.00p224.18p224.18p213.00p400
Aug 14, 2024213.00p225.00p200.00p213.00p4,504
Aug 13, 2024213.00p226.00p226.00p213.00p1
Aug 8, 2024220.00p230.00p200.00p213.00p8,020
Aug 7, 2024220.00p222.00p203.00p220.00p10,017
Aug 6, 2024230.00p240.00p220.00p220.00p2,691
Aug 5, 2024230.00p240.00p202.00p230.00p7,305
Aug 2, 2024255.00p250.25p221.00p230.00p11,648
Aug 1, 2024260.00p258.00p250.20p255.00p6,156
Jul 31, 2024265.00p270.00p250.00p260.00p2,075
Jul 30, 2024272.00p280.00p260.00p280.00p7,474
Jul 29, 2024272.00p265.60p264.00p272.00p1,601
Jul 25, 2024277.00p264.26p264.26p272.00p346
Jul 23, 2024277.00p275.00p264.00p277.00p2,384
Jul 22, 2024277.00p287.14p270.00p277.00p6,400
Jul 19, 2024280.00p300.00p260.00p277.00p4,672
Jul 18, 2024290.00p300.00p274.00p274.00p980
Jul 17, 2024290.00p296.77p274.00p290.00p276
Jul 16, 2024295.00p310.00p280.00p290.00p8,743
Jul 15, 2024285.00p306.00p280.00p295.00p8,023
Jul 12, 2024275.00p300.00p260.00p290.00p2,093
Jul 11, 2024270.00p280.00p254.00p275.00p8,044
1234
Showing 1 to 50 of 160

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC237.506.26
Ithaca Energy PLC113.625.59
Prudential PLC718.403.88
Shell PLC2,535.502.32
Schroder Asiapacific Fund PLC560.002.38
Schroder Oriental Income Fund Limited281.002.55

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,268.00-7.24
Aston Martin Lagonda Global Holdings PLC110.20-5.97
Close Brothers Group PLC382.80-4.92
Jd Sports Fashion PLC143.10-4.28
Ocado Group PLC378.10-4.08
Energean PLC877.64-3.45