1. Share Prices

  2. Northcoders Group PLC (CODE)

119.00p+0.00 (+0.00%)12 Mar 2025, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Northcoders Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 12, 2025119.00p118.00p118.00p119.00p1,909
Mar 10, 2025119.00p118.00p118.00p119.00p4,227
Mar 7, 2025122.50p125.00p115.00p119.00p9,583
Mar 6, 2025127.50p125.00p120.00p122.50p2,012
Mar 5, 2025117.00p125.00p115.00p122.50p9,508
Mar 4, 2025112.50p115.00p112.00p113.50p366
Feb 28, 2025113.50p112.30p112.06p113.50p3,057
Feb 27, 2025113.50p115.00p112.30p113.50p5,189
Feb 26, 2025140.00p140.00p112.11p115.00p27,152
Feb 25, 2025150.00p150.00p132.00p140.00p35,253
Feb 24, 2025151.50p155.00p144.00p150.00p6,494
Feb 21, 2025151.50p155.00p153.11p151.50p4,358
Feb 20, 2025151.50p150.00p150.00p151.50p33
Feb 19, 2025151.50p148.00p148.00p151.50p1,884
Feb 17, 2025152.50p150.00p150.00p151.50p3,334
Feb 14, 2025152.50p150.00p150.00p152.50p2,500
Feb 13, 2025152.50p153.25p153.11p152.50p1,437
Feb 12, 2025152.50p150.00p150.00p152.50p56
Feb 11, 2025161.00p151.00p150.00p152.50p9,520
Feb 10, 2025161.50p170.00p152.00p161.00p3,378
Feb 7, 2025161.50p153.20p153.20p161.50p1,963
Feb 5, 2025161.50p170.00p170.00p161.50p2
Feb 4, 2025161.50p155.00p155.00p161.50p2,026
Feb 3, 2025161.50p162.00p159.80p161.50p4,635
Jan 31, 2025160.00p170.00p158.95p161.50p409
Jan 29, 2025160.00p170.00p153.00p161.50p96
Jan 28, 2025160.00p170.00p154.19p161.50p13,789
Jan 27, 2025160.00p159.00p152.00p160.00p1,567
Jan 24, 2025160.00p158.80p158.80p160.00p1,571
Jan 23, 2025160.00p170.00p170.00p160.00p2
Jan 22, 2025160.00p159.00p159.00p160.00p531
Jan 21, 2025160.00p159.00p159.00p160.00p974
Jan 17, 2025160.00p159.00p152.70p160.00p10,843
Jan 16, 2025152.50p160.00p145.00p160.00p1,525
Jan 14, 2025152.50p154.00p146.05p152.50p2,391
Jan 13, 2025165.00p161.00p152.00p152.50p12,311
Jan 9, 2025165.00p161.00p161.00p165.00p5
Jan 8, 2025165.00p170.00p169.00p165.00p4
Jan 7, 2025165.00p166.00p161.00p165.00p1,481
Jan 6, 2025170.00p170.00p160.00p165.00p10,762
Jan 3, 2025177.50p185.00p165.50p170.00p21,343
Jan 2, 2025182.50p195.00p170.00p182.50p10,236
Dec 31, 2024172.00p193.00p155.00p182.50p13,266
Dec 30, 2024151.00p182.00p154.30p172.00p31,680
Dec 27, 2024151.00p151.00p151.00p151.00p10,537
Dec 24, 2024151.00p160.00p153.70p151.00p8,063
Dec 23, 2024151.00p156.00p150.10p151.00p5,171
Dec 20, 2024151.00p154.39p154.39p151.00p32
Dec 17, 2024151.00p145.00p145.00p151.00p629
Dec 16, 2024151.00p154.60p154.60p151.00p1,614
1234
Showing 1 to 50 of 194

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC216.0012.62
Hill & Smith PLC1,872.007.96
Metro Bank Holdings PLC94.607.50
Melrose Industries PLC518.006.45
Genuit Group PLC370.506.31
Spirax Group PLC7,140.005.78

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,270.00-10.86
International Consolidated Airlines Group S.A.277.60-4.77
Associated British Foods PLC1,847.00-4.35
Ocado Group PLC230.30-4.04
Smith & Nephew PLC1,096.00-3.94
Chemring Group PLC380.00-3.31
Risers/fallers data from previous trading day. Today's data available from 8:15am.