1. Share Prices

  2. Northcoders Group PLC (CODE)

32.40p+0.90 (+2.86%)10 Dec 2025, 08:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Northcoders Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 202532.00p33.00p30.00p31.50p4,752
Dec 8, 202532.00p33.00p33.00p32.00p6
Dec 5, 202531.50p33.00p33.00p32.00p981
Dec 4, 202534.00p33.00p31.00p32.00p62,350
Dec 3, 202534.00p33.00p33.00p34.00p105
Dec 2, 202534.00p33.00p33.00p34.00p11
Nov 28, 202534.00p35.00p33.00p34.00p2,116
Nov 27, 202534.00p33.55p33.55p34.00p9,515
Nov 26, 202534.00p33.99p33.55p34.00p4,606
Nov 25, 202534.00p35.00p33.00p34.00p21,070
Nov 24, 202535.00p35.00p33.00p34.00p19,462
Nov 21, 202535.00p34.21p34.21p35.00p25,000
Nov 20, 202535.50p36.00p34.00p35.00p44,627
Nov 18, 202535.50p34.99p34.00p35.50p6,500
Nov 14, 202535.50p34.15p34.13p35.50p3,386
Nov 13, 202535.50p37.00p34.00p35.50p2,162
Nov 10, 202535.50p37.00p34.00p35.50p3,149
Nov 7, 202535.50p34.15p34.15p35.50p563
Nov 6, 202535.50p36.00p36.00p35.50p100
Nov 5, 202535.50p34.99p34.15p34.60p9,434
Nov 4, 202535.50p35.25p34.05p35.50p13,981
Nov 3, 202535.00p37.00p34.05p35.50p877
Oct 29, 202533.50p32.58p32.58p33.50p2,000
Oct 27, 202533.50p32.58p32.58p33.50p2,377
Oct 24, 202533.50p34.67p32.09p33.50p115
Oct 23, 202533.50p34.67p34.67p33.50p73
Oct 22, 202533.50p35.00p32.00p33.50p30,004
Oct 20, 202533.50p32.58p32.58p33.50p96
Oct 17, 202533.50p32.09p31.60p31.60p118
Oct 16, 202533.50p32.58p32.58p33.50p261
Oct 14, 202533.50p32.58p32.58p33.50p1,000
Oct 13, 202531.50p35.00p31.00p32.40p50,036
Oct 9, 202531.50p31.00p31.00p31.00p12
Oct 8, 202531.50p31.82p31.82p31.50p1
Oct 7, 202531.50p31.50p30.40p31.00p7,239
Oct 6, 202532.00p32.60p31.00p31.50p3,278
Oct 3, 202532.00p32.40p31.00p32.00p12,471
Oct 1, 202532.00p32.64p31.00p32.00p1,048
Sep 30, 202533.00p33.00p30.00p32.00p26,225
Sep 29, 202532.00p32.70p31.20p32.00p23,382
Sep 25, 202532.00p32.45p32.45p32.00p1,349
Sep 24, 202532.50p32.50p31.00p32.00p447
Sep 23, 202533.50p34.00p31.20p32.50p58,061
Sep 22, 202537.50p38.00p32.00p33.50p70,794
Sep 17, 202537.50p38.14p38.00p37.50p10,916
Sep 16, 202537.50p38.00p35.05p37.50p4,463
Sep 15, 202537.50p38.15p35.60p37.50p7,403
Sep 12, 202537.50p38.15p35.65p37.50p3,121
Sep 11, 202537.50p40.00p35.00p37.50p7,601
Sep 10, 202537.50p38.30p35.65p37.50p18,344
12345
Showing 1 to 50 of 210

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC210.508.09
Firstgroup PLC184.365.29
Volution Group PLC640.004.40
Baillie Gifford Us Growth Trust PLC297.294.31
Edinburgh Worldwide Investment Trust PLC217.473.56
Patria Private Equity Trust PLC610.003.21

Fallers

CompanyPrice% Chg
Kainos Group PLC1,120.00-5.88
Sdcl Efficiency Income Trust PLC51.03-4.97
Moonpig Group PLC204.00-3.55
Chemring Group PLC463.50-2.93
Raspberry Pi Holdings PLC319.60-2.62
Burberry Group PLC1,167.00-2.34