1. Share Prices

  2. Northcoders Group PLC (CODE)

182.50p+0.00 (+0.00%)02 Jan 2025, 18:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Northcoders Group PLC Trades

DateTimePriceQuantityValue
Jan 2, 202516:37:21171.50p10,000£17,150.00
Jan 2, 202513:36:29192.50p207£398.48
Jan 2, 202508:32:52195.00p4£7.80
Jan 2, 202508:32:52170.00p25£42.50
Dec 31, 202412:16:11155.00p10,000£15,500.00
Dec 31, 202410:36:20193.00p250£482.50
Dec 31, 202410:08:40192.00p1,000£1,920.00
Dec 31, 202408:27:00189.00p365£689.85
Dec 31, 202408:15:39182.00p1,096£1,994.72
Dec 31, 202408:04:28180.00p555£999.00
Dec 30, 202415:25:42180.00p1,000£1,800.00
Dec 30, 202415:25:39180.00p1,000£1,800.00
Dec 30, 202415:06:32182.00p3,060£5,569.20
Dec 30, 202411:55:43178.70p2,000£3,574.00
Dec 30, 202411:38:03159.70p3,000£4,791.00
Dec 30, 202411:37:05158.32p2,500£3,958.00
Dec 30, 202411:37:00158.32p5,000£7,916.00
Dec 30, 202411:36:11158.00p10,000£15,800.00
Dec 30, 202411:05:45154.30p1,296£1,999.73
Dec 30, 202411:05:07154.30p324£499.93
Dec 30, 202409:49:18158.50p2,500£3,962.50
Dec 27, 202411:00:34151.00p3,000£4,530.00
Dec 27, 202411:00:15151.00p2,600£3,926.00
Dec 27, 202409:00:02151.00p4,937£7,454.87
Dec 24, 202409:16:26153.70p6,438£9,895.21
Dec 24, 202408:52:08153.70p1,623£2,494.55
Dec 24, 202408:00:03160.00p2£3.20
Dec 23, 202416:22:45150.10p139£208.64
Dec 23, 202410:44:31156.00p5,000£7,800.00
Dec 23, 202410:03:17154.39p32£49.40
Dec 20, 202409:53:16154.39p32£49.40
Dec 17, 202413:37:31145.00p629£912.05
Dec 16, 202408:19:43154.60p1,614£2,495.24
Dec 13, 202409:02:12160.00p1£1.60
Dec 12, 202411:19:49150.50p20£30.10
Dec 12, 202410:59:34150.50p104£156.52
Dec 5, 202413:06:59157.25p628£987.53
Dec 3, 202408:00:03150.00p6£9.00
Dec 2, 202415:02:22150.00p30£45.00
Dec 2, 202409:58:25158.50p10,000£15,850.00
Nov 26, 202415:40:38157.25p238£374.26
Nov 26, 202408:00:03150.00p10£15.00
Nov 26, 202408:00:03150.00p18£27.00
Nov 25, 202409:04:17150.13p399£599.00
Nov 25, 202408:00:04160.00p2£3.20
Nov 22, 202415:52:04150.00p475£712.50
Nov 22, 202414:11:18151.00p525£792.75
Nov 22, 202414:11:09151.00p525£792.75
Nov 22, 202408:53:41151.00p695£1,049.45
Nov 21, 202413:52:05150.00p555£832.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78