Shares Magazine
119.00p+0.00 (+0.00%)27 Mar 2025, 14:42
Northcoders Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 27, 2025 | 14:42:33 | 118.27p | 1,219 | £1,441.71 |
| Mar 27, 2025 | 13:24:07 | 118.27p | 458 | £541.68 |
| Mar 27, 2025 | 08:05:52 | 120.00p | 0 | £0.00 |
| Mar 27, 2025 | 08:05:52 | 120.00p | 0 | £0.00 |
| Mar 27, 2025 | 08:05:52 | 120.00p | 0 | £0.00 |
| Mar 27, 2025 | 08:05:52 | 118.00p | 0 | £0.00 |
| Mar 27, 2025 | 08:00:17 | 118.00p | 1,691 | £1,995.38 |
| Mar 25, 2025 | 16:35:04 | 120.00p | 1 | £1.20 |
| Mar 25, 2025 | 09:00:09 | 118.00p | 50 | £59.00 |
| Mar 25, 2025 | 08:00:09 | 119.00p | 1,002 | £1,192.38 |
| Mar 24, 2025 | 12:34:05 | 118.00p | 4,000 | £4,720.00 |
| Mar 20, 2025 | 15:04:35 | 119.00p | 2,500 | £2,975.00 |
| Mar 20, 2025 | 14:00:21 | 117.00p | 1 | £1.17 |
| Mar 20, 2025 | 09:56:09 | 118.00p | 42 | £49.56 |
| Mar 20, 2025 | 08:30:24 | 118.00p | 0 | £0.00 |
| Mar 18, 2025 | 10:53:12 | 118.00p | 201 | £237.18 |
| Mar 18, 2025 | 08:00:27 | 118.00p | 1,722 | £2,031.96 |
| Mar 17, 2025 | 09:53:39 | 118.00p | 841 | £992.38 |
| Mar 14, 2025 | 15:43:52 | 118.00p | 588 | £693.84 |
| Mar 13, 2025 | 15:25:50 | 118.00p | 144 | £169.92 |
| Mar 13, 2025 | 08:52:01 | 118.00p | 9 | £10.62 |
| Mar 12, 2025 | 16:22:19 | 118.00p | 1,909 | £2,252.62 |
| Mar 10, 2025 | 13:04:52 | 118.00p | 4,227 | £4,987.86 |
| Mar 7, 2025 | 12:00:03 | 117.60p | 6,000 | £7,056.00 |
| Mar 7, 2025 | 12:07:29 | 115.00p | 2,500 | £2,875.00 |
| Mar 7, 2025 | 12:01:07 | 120.00p | 1,000 | £1,200.00 |
| Mar 7, 2025 | 12:01:07 | 118.00p | 41 | £48.38 |
| Mar 7, 2025 | 09:23:18 | 125.00p | 41 | £51.25 |
| Mar 6, 2025 | 08:56:37 | 120.00p | 3 | £3.60 |
| Mar 6, 2025 | 08:15:46 | 121.00p | 2,000 | £2,420.00 |
| Mar 6, 2025 | 08:00:08 | 125.00p | 9 | £11.25 |
| Mar 5, 2025 | 12:40:05 | 121.00p | 2,500 | £3,025.00 |
| Mar 5, 2025 | 09:57:42 | 125.00p | 1,005 | £1,256.25 |
| Mar 5, 2025 | 09:13:35 | 117.00p | 2,000 | £2,340.00 |
| Mar 5, 2025 | 08:00:40 | 115.00p | 3 | £3.45 |
| Mar 5, 2025 | 08:00:20 | 116.00p | 4,000 | £4,640.00 |
| Mar 4, 2025 | 08:01:43 | 112.06p | 355 | £397.81 |
| Mar 4, 2025 | 08:00:20 | 112.00p | 3 | £3.36 |
| Mar 4, 2025 | 08:00:20 | 115.00p | 2 | £2.30 |
| Mar 4, 2025 | 08:00:20 | 115.00p | 2 | £2.30 |
| Mar 4, 2025 | 08:00:20 | 112.00p | 2 | £2.24 |
| Mar 4, 2025 | 08:00:20 | 112.00p | 2 | £2.24 |
| Feb 28, 2025 | 14:43:34 | 112.06p | 1 | £1.12 |
| Feb 28, 2025 | 09:55:31 | 112.06p | 56 | £62.75 |
| Feb 28, 2025 | 08:44:45 | 112.30p | 3,000 | £3,369.00 |
| Feb 27, 2025 | 11:01:02 | 115.00p | 20 | £23.00 |
| Feb 27, 2025 | 11:00:30 | 112.30p | 1,264 | £1,419.47 |
| Feb 27, 2025 | 10:31:57 | 115.00p | 20 | £23.00 |
| Feb 27, 2025 | 10:31:56 | 115.00p | 4 | £4.60 |
| Feb 27, 2025 | 10:16:40 | 112.30p | 2 | £2.25 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.