1. Share Prices

  2. Northcoders Group PLC (CODE)

49.50p+0.00 (+0.00%)30 Apr 2025, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Northcoders Group PLC Trades

DateTimePriceQuantityValue
Apr 30, 202515:56:0847.01p1,566£736.10
Apr 30, 202514:23:5547.05p2,612£1,228.95
Apr 30, 202514:23:3847.05p3,417£1,607.70
Apr 30, 202514:23:0847.05p4,267£2,007.62
Apr 30, 202511:42:4247.05p1,000£470.50
Apr 30, 202511:10:1547.50p2,094£994.65
Apr 29, 202516:27:2047.00p50,000£23,500.00
Apr 29, 202515:29:4147.00p18,079£8,497.13
Apr 29, 202516:25:4247.95p133£63.77
Apr 29, 202516:12:0547.00p2,544£1,195.68
Apr 29, 202516:10:0546.00p10,858£4,994.68
Apr 29, 202516:06:5446.00p2,600£1,196.00
Apr 29, 202515:48:4447.00p100£47.00
Apr 29, 202515:40:0250.00p75,000£37,500.00
Apr 29, 202515:40:0650.00p75,000£37,500.00
Apr 29, 202515:38:2946.25p4,262£1,971.18
Apr 29, 202515:36:5448.00p39£18.72
Apr 29, 202515:36:5448.00p12£5.76
Apr 29, 202514:00:1647.00p515£242.05
Apr 29, 202513:40:5548.96p1,498£733.42
Apr 29, 202513:34:0651.00p127£64.77
Apr 29, 202513:34:0648.00p111£53.28
Apr 29, 202513:34:0648.00p15£7.20
Apr 29, 202513:34:0651.00p157£80.07
Apr 29, 202513:33:3247.00p9,175£4,312.25
Apr 29, 202511:41:2650.00p999£499.50
Apr 29, 202511:41:0750.00p999£499.50
Apr 29, 202510:53:1650.00p202£101.00
Apr 29, 202510:41:0050.00p999£499.50
Apr 29, 202510:40:3150.00p999£499.50
Apr 29, 202510:39:3949.97p5,159£2,577.95
Apr 29, 202510:27:3451.00p1,624£828.24
Apr 29, 202509:10:2650.00p10£5.00
Apr 29, 202509:09:0649.99p1,675£837.33
Apr 29, 202508:45:4950.00p10£5.00
Apr 29, 202508:45:1950.00p20£10.00
Apr 29, 202508:33:1050.00p157£78.50
Apr 29, 202508:33:1051.00p33£16.83
Apr 29, 202508:33:1051.00p4£2.04
Apr 29, 202508:33:1051.00p1£0.51
Apr 29, 202508:33:1051.00p1£0.51
Apr 29, 202508:33:1051.00p3£1.53
Apr 29, 202508:33:1051.00p5£2.55
Apr 29, 202508:33:1051.00p2£1.02
Apr 29, 202508:33:1051.00p240£122.40
Apr 29, 202508:33:1051.00p9£4.59
Apr 29, 202508:33:1051.00p1£0.51
Apr 29, 202508:33:1051.00p40£20.40
Apr 29, 202508:33:1051.00p149£75.99
Apr 29, 202508:33:1051.00p11£5.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.