Shares Magazine
50.50p+0.00 (+0.00%)04 Jul 2025, 15:47
Northcoders Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 4, 2025 | 15:47:22 | 49.60p | 32 | £15.87 |
| Jul 4, 2025 | 10:02:23 | 52.00p | 6 | £3.12 |
| Jul 4, 2025 | 10:02:23 | 52.00p | 1 | £0.52 |
| Jul 4, 2025 | 10:02:23 | 52.00p | 23 | £11.96 |
| Jul 3, 2025 | 16:17:03 | 49.60p | 1,000 | £496.00 |
| Jul 3, 2025 | 13:13:52 | 48.00p | 22,117 | £10,616.16 |
| Jul 3, 2025 | 09:23:42 | 49.60p | 20,000 | £9,920.00 |
| Jul 3, 2025 | 09:00:13 | 52.00p | 500 | £260.00 |
| Jul 3, 2025 | 08:27:36 | 52.00p | 1 | £0.52 |
| Jul 3, 2025 | 08:27:25 | 50.68p | 3,862 | £1,957.26 |
| Jul 3, 2025 | 08:20:21 | 50.50p | 942 | £475.71 |
| Jul 3, 2025 | 08:05:09 | 49.00p | 1 | £0.49 |
| Jul 3, 2025 | 08:05:09 | 51.00p | 368 | £187.68 |
| Jul 3, 2025 | 08:05:09 | 51.00p | 4 | £2.04 |
| Jul 3, 2025 | 08:05:09 | 51.00p | 24 | £12.24 |
| Jul 2, 2025 | 15:59:53 | 49.50p | 15,000 | £7,425.00 |
| Jul 2, 2025 | 15:17:04 | 50.00p | 20,000 | £10,000.00 |
| Jul 2, 2025 | 15:03:09 | 50.30p | 15,000 | £7,544.85 |
| Jul 2, 2025 | 15:56:46 | 50.50p | 1,920 | £969.60 |
| Jul 2, 2025 | 15:28:17 | 50.30p | 5,000 | £2,515.00 |
| Jul 2, 2025 | 11:52:36 | 50.00p | 4,000 | £2,000.00 |
| Jul 2, 2025 | 11:44:48 | 50.30p | 453 | £227.85 |
| Jul 2, 2025 | 09:00:16 | 50.30p | 986 | £495.95 |
| Jul 1, 2025 | 15:26:52 | 50.30p | 24,824 | £12,486.47 |
| Jul 1, 2025 | 16:36:56 | 50.00p | 10,000 | £5,000.00 |
| Jul 1, 2025 | 15:27:43 | 50.30p | 12,898 | £6,487.69 |
| Jul 1, 2025 | 15:27:38 | 50.00p | 15,000 | £7,500.00 |
| Jul 1, 2025 | 15:57:20 | 50.30p | 1,842 | £926.53 |
| Jul 1, 2025 | 15:46:32 | 50.50p | 1,191 | £601.46 |
| Jul 1, 2025 | 15:28:05 | 50.30p | 9,917 | £4,988.25 |
| Jul 1, 2025 | 11:19:17 | 49.25p | 10,000 | £4,925.00 |
| Jul 1, 2025 | 11:14:34 | 50.30p | 5,750 | £2,892.25 |
| Jul 1, 2025 | 11:13:41 | 50.30p | 5,750 | £2,892.25 |
| Jul 1, 2025 | 09:28:23 | 50.32p | 5,536 | £2,785.72 |
| Jun 30, 2025 | 16:39:46 | 50.00p | 1,000 | £500.00 |
| Jun 30, 2025 | 09:59:03 | 50.00p | 1,000 | £500.00 |
| Jun 30, 2025 | 09:21:24 | 50.33p | 496 | £249.65 |
| Jun 30, 2025 | 09:11:10 | 50.33p | 2,830 | £1,424.42 |
| Jun 30, 2025 | 08:54:09 | 51.00p | 6 | £3.06 |
| Jun 30, 2025 | 08:54:01 | 49.50p | 1,979 | £979.61 |
| Jun 27, 2025 | 16:42:58 | 50.00p | 5,000 | £2,500.00 |
| Jun 27, 2025 | 16:23:52 | 50.70p | 92 | £46.64 |
| Jun 27, 2025 | 16:19:07 | 50.00p | 2,500 | £1,250.00 |
| Jun 27, 2025 | 15:53:58 | 50.70p | 1,000 | £507.00 |
| Jun 27, 2025 | 15:07:28 | 50.70p | 986 | £499.90 |
| Jun 27, 2025 | 11:55:43 | 50.10p | 1,000 | £501.00 |
| Jun 27, 2025 | 11:17:58 | 50.85p | 250 | £127.13 |
| Jun 27, 2025 | 10:43:51 | 50.85p | 3,925 | £1,995.86 |
| Jun 27, 2025 | 10:11:02 | 50.10p | 499 | £250.00 |
| Jun 27, 2025 | 10:04:42 | 51.00p | 25 | £12.75 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 499.00 | 4.39 |
| Alpha Group International PLC | 3,290.00 | 3.30 |
| Vodafone Group PLC | 81.62 | 3.00 |
| Raspberry Pi Holdings PLC | 482.60 | 2.68 |
| Fresnillo PLC | 1,495.00 | 2.40 |
| Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 221.00 | -8.68 |
| Trustpilot Group PLC | 230.80 | -3.67 |
| Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
| Just Group PLC | 128.80 | -3.45 |
| 4Imprint Group PLC | 3,670.00 | -3.42 |
| W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.