1. Share Prices

  2. Northcoders Group PLC (CODE)

277.00p+0.00 (+0.00%)22 Jul 2024, 13:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Northcoders Group PLC Trades

DateTimePriceQuantityValue
Jul 22, 202411:42:19270.00p5,000£13,500.00
Jul 22, 202411:35:17287.00p1,391£3,992.17
Jul 22, 202410:16:23287.14p1£2.87
Jul 22, 202410:09:10287.14p8£22.97
Jul 19, 202415:33:30280.00p3,544£9,923.20
Jul 19, 202416:22:27275.00p1,000£2,750.00
Jul 19, 202415:33:46300.00p11£33.00
Jul 19, 202414:00:26296.00p90£266.40
Jul 19, 202413:12:42280.00p16£44.80
Jul 19, 202409:53:50270.00p8£21.60
Jul 19, 202408:56:03260.00p3£7.80
Jul 18, 202416:35:26274.00p68£186.32
Jul 18, 202408:33:45280.00p16£44.80
Jul 18, 202408:04:41280.00p16£44.80
Jul 18, 202408:03:49295.00p843£2,486.85
Jul 18, 202408:00:04280.00p25£70.00
Jul 18, 202408:00:04300.00p5£15.00
Jul 18, 202408:00:04300.00p7£21.00
Jul 17, 202416:35:24290.00p29£84.10
Jul 17, 202415:12:33296.77p2£5.94
Jul 17, 202411:27:51296.77p4£11.87
Jul 17, 202411:00:24274.00p232£635.68
Jul 17, 202408:47:54296.77p2£5.94
Jul 17, 202408:00:04280.00p7£19.60
Jul 16, 202416:08:51280.00p1£2.80
Jul 16, 202416:08:47290.00p700£2,030.00
Jul 16, 202414:44:31290.00p6£17.40
Jul 16, 202414:44:22290.10p500£1,450.50
Jul 16, 202414:43:36290.00p13£37.70
Jul 16, 202414:43:36290.00p1£2.90
Jul 16, 202413:40:23310.00p8£24.80
Jul 16, 202413:40:23310.00p16£49.60
Jul 16, 202413:40:23290.00p1£2.90
Jul 16, 202411:02:56295.60p5,000£14,780.00
Jul 16, 202411:00:10290.00p43£124.70
Jul 16, 202409:15:32308.24p2£6.16
Jul 16, 202408:50:22309.20p3£9.28
Jul 16, 202408:10:33299.00p1,200£3,588.00
Jul 16, 202408:00:17290.00p9£26.10
Jul 16, 202408:00:17300.00p9£27.00
Jul 16, 202408:00:08299.00p32£95.68
Jul 16, 202408:00:04290.00p1£2.90
Jul 16, 202408:00:06299.00p1,137£3,399.63
Jul 16, 202408:00:04290.00p1£2.90
Jul 16, 202408:00:04300.00p1£3.00
Jul 16, 202408:00:05290.00p59£171.10
Jul 15, 202412:33:54294.90p169£498.38
Jul 15, 202410:24:35290.00p3£8.70
Jul 15, 202410:24:35290.00p1£2.90
Jul 15, 202410:23:18291.00p1,000£2,910.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16