47.00p+2.50 (+5.62%)04 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price46.00pHigh Price48.00p
Ask Price48.00pLow Price44.78p
Open Price44.50pSpread4.17%
Prev Close44.50pVolume140,425

Calnex Solutions PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 202544.5048.0044.7847.00140,425
Jul 3, 202546.3046.6044.0044.50168,223
Jul 2, 202549.0050.0044.5046.00306,682
Jul 1, 202549.0049.0048.1049.0051,714
Jun 30, 202549.0049.2448.2249.0087,412
More Calnex Solutions PLC Historic Prices >

Calnex Solutions PLC Information

NameCalnex Solutions PLCIndexFTSE AIM All Share
ISINGB00BMBK7016EpicCLX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryCommunication EquipmentSectorTechnology
EMS3,000Trading StatusClosed
Shares in Issue87.89 mPrev Close44.50p
PE Ratio123.611111Market Cap£41.31 m
Div Yield2.09Div per Share£0.01
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.040769DPS Growth (%)0.0690
Current Ratio5.545052Quick Ratio3.407976

Calnex Solutions PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/06/25BUYGraeme BissettNED37,034 @ £0.54£19,998.00
14/03/25BUYHelen KeliskyNED20,202 @ £0.50£10,000.00
08/10/24BUYGraeme BissettNED39,299 @ £0.51£19,999.00
12/12/23TINThomas CookCEO2,941 @ £0.00£0.00
12/12/23BUYThomas CookCEO2,941 @ £0.61£1,794.00
12/07/23TINAshleigh GreenanFD1,565 @ £0.00£0.00
12/07/23BUYAshleigh GreenanFD1,565 @ £1.15£1,800.00
14/04/23BUYGraeme BissettNED17,698 @ £1.13£19,999.00
15/03/23BUYGraeme BissettNED9,100 @ £1.12£10,192.00
15/03/23BUYStephen DavidsonNED25,000 @ £1.11£27,750.00
More Calnex Solutions PLC Director Deals >

Calnex Solutions PLC News