1. Share Prices

  2. Calnex Solutions PLC (CLX)

64.50p+0.00 (+0.00%)20 Dec 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Calnex Solutions PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:10:4564.38p1,680£1,081.50
Dec 20, 202414:36:1264.36p990£637.16
Dec 20, 202413:38:2364.00p17£10.88
Dec 20, 202410:02:1265.00p76£49.40
Dec 20, 202409:55:1164.89p154£99.93
Dec 20, 202409:54:4364.35p5,036£3,240.67
Dec 20, 202409:02:0364.35p3,649£2,348.13
Dec 20, 202408:02:4964.89p464£301.08
Dec 19, 202412:37:4064.20p500,000£321,000.00
Dec 19, 202412:39:0264.00p7,500£4,800.00
Dec 19, 202411:01:5964.32p400£257.26
Dec 19, 202410:13:4164.50p931£600.50
Dec 19, 202409:48:4264.50p14,850£9,578.25
Dec 18, 202415:57:3164.00p12,800£8,192.00
Dec 18, 202412:59:4565.00p3£1.95
Dec 18, 202412:59:4565.00p2£1.30
Dec 18, 202412:59:4565.00p30£19.50
Dec 18, 202412:59:4564.00p1£0.64
Dec 18, 202412:59:4565.00p2£1.30
Dec 18, 202412:59:4565.00p2£1.30
Dec 18, 202412:59:4565.00p2£1.30
Dec 18, 202411:59:4464.32p5,124£3,295.50
Dec 18, 202410:11:4565.46p200£130.93
Dec 17, 202414:00:2966.00p1,632£1,077.12
Dec 17, 202412:43:5264.28p2,510£1,613.43
Dec 17, 202412:21:2664.41p1,730£1,114.29
Dec 17, 202410:02:1865.98p91£60.04
Dec 17, 202409:50:5564.41p6,164£3,970.23
Dec 17, 202409:42:2164.41p2,936£1,891.08
Dec 17, 202409:32:4664.47p5,000£3,223.75
Dec 17, 202409:32:4564.47p5,000£3,223.75
Dec 17, 202409:32:4564.47p5,000£3,223.75
Dec 17, 202409:31:3164.50p400£258.00
Dec 17, 202409:30:1364.47p538£346.88
Dec 17, 202409:18:4265.76p226£148.62
Dec 17, 202409:02:0664.47p25,000£16,118.75
Dec 17, 202408:47:2265.76p69£45.37
Dec 17, 202408:03:1164.47p9,759£6,292.12
Dec 16, 202416:02:4165.00p25,252£16,413.80
Dec 16, 202416:02:4165.00p25,252£16,413.80
Dec 16, 202415:22:1764.47p1£0.64
Dec 16, 202415:01:2065.64p1,523£999.70
Dec 16, 202415:00:2765.76p34£22.36
Dec 16, 202413:06:5865.76p139£91.41
Dec 16, 202413:05:1764.02p24£15.36
Dec 16, 202410:39:4464.25p72,925£46,854.31
Dec 16, 202410:35:3164.45p3,115£2,007.62
Dec 16, 202408:00:2766.00p2,268£1,496.88
Dec 13, 202415:32:3664.45p3,000£1,933.50
Dec 13, 202414:50:4364.45p2,000£1,289.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.