1. Share Prices

  2. Calnex Solutions PLC (CLX)

49.00p-0.50 (-1.01%)27 Jun 2025, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Calnex Solutions PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:16:4448.00p4,364£2,094.72
Jun 27, 202516:09:5549.10p993£487.56
Jun 27, 202515:54:2948.02p1£0.48
Jun 27, 202515:54:0449.88p1£0.50
Jun 27, 202513:35:4149.11p4,082£2,004.75
Jun 27, 202513:29:3849.88p200£99.75
Jun 27, 202512:03:3449.11p842£413.52
Jun 27, 202511:47:1350.00p2£1.00
Jun 27, 202511:47:1348.00p7£3.36
Jun 27, 202511:47:1350.00p29£14.50
Jun 27, 202511:47:1348.00p321£154.08
Jun 27, 202511:47:1350.00p61£30.50
Jun 27, 202511:47:1350.00p200£100.00
Jun 27, 202511:46:5749.00p5,000£2,450.00
Jun 27, 202509:32:4449.15p2,210£1,086.21
Jun 27, 202508:02:1749.74p675£335.75
Jun 26, 202514:20:0849.80p1,017£506.47
Jun 26, 202513:37:1349.10p2,895£1,421.45
Jun 26, 202511:45:0649.90p994£496.01
Jun 26, 202511:01:4649.06p3,619£1,775.48
Jun 26, 202509:03:5049.90p7,000£3,493.00
Jun 26, 202509:00:4449.90p176£87.82
Jun 26, 202508:30:3950.00p200£100.00
Jun 26, 202508:30:3949.00p2£0.98
Jun 26, 202508:30:3950.00p101£50.50
Jun 25, 202514:30:3949.90p842£420.16
Jun 25, 202512:28:1049.90p500£249.50
Jun 25, 202511:50:2149.07p2,032£997.10
Jun 25, 202510:58:1249.90p4,000£1,996.00
Jun 25, 202508:47:2949.10p2,630£1,291.33
Jun 25, 202508:10:0749.00p7,963£3,901.87
Jun 25, 202508:00:2649.94p8,000£3,995.20
Jun 24, 202513:13:4849.90p5,000£2,495.00
Jun 24, 202511:25:2049.07p12,866£6,313.35
Jun 24, 202511:23:2449.94p3,989£1,992.11
Jun 24, 202510:45:3149.80p3,998£1,991.00
Jun 24, 202510:39:0249.05p1,960£961.38
Jun 24, 202510:37:4549.06p1,960£961.58
Jun 24, 202509:41:2349.06p3,831£1,879.49
Jun 24, 202508:01:3949.15p2,000£983.00
Jun 24, 202508:01:3750.00p2,000£1,000.00
Jun 24, 202508:00:1050.00p5,000£2,500.00
Jun 23, 202515:59:3649.82p4,000£1,992.80
Jun 23, 202515:54:4449.82p4,000£1,992.80
Jun 23, 202515:51:0849.70p4,024£1,999.93
Jun 23, 202515:23:4049.00p14£6.86
Jun 23, 202514:48:3149.06p11,100£5,445.66
Jun 23, 202511:01:2750.00p50£25.00
Jun 23, 202509:26:5749.06p2,734£1,341.30
Jun 23, 202509:17:5149.00p6,401£3,136.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.