1. Share Prices

  2. Calnex Solutions PLC (CLX)

48.25p+0.00 (+0.00%)12 Jul 2024, 12:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Calnex Solutions PLC Trades

DateTimePriceQuantityValue
Jul 12, 202412:21:3148.98p4£1.96
Jul 12, 202409:01:0448.84p334£163.13
Jul 12, 202408:18:1148.00p723£347.04
Jul 11, 202415:55:1848.17p1,280£616.52
Jul 11, 202415:36:1748.70p1,276£621.41
Jul 11, 202415:28:5649.00p3£1.47
Jul 11, 202414:49:5948.00p688£330.24
Jul 11, 202414:09:2148.70p2,000£974.00
Jul 11, 202412:54:3048.17p1,000£481.66
Jul 11, 202412:33:1748.17p3,000£1,444.98
Jul 11, 202411:42:5948.01p17,500£8,401.75
Jul 11, 202411:36:4149.00p10£4.90
Jul 11, 202411:36:4149.00p400£196.00
Jul 11, 202411:36:2248.80p20,479£9,993.75
Jul 11, 202410:35:1348.84p1,330£649.57
Jul 11, 202408:31:2047.60p6,706£3,192.06
Jul 10, 202416:14:5248.84p2£0.98
Jul 10, 202415:06:1148.85p7,000£3,419.50
Jul 10, 202414:12:2948.85p2,047£999.96
Jul 10, 202414:08:2848.49p21,183£10,271.64
Jul 10, 202411:49:5247.52p1,124£534.12
Jul 10, 202411:27:5247.97p10,000£4,797.00
Jul 10, 202411:27:2448.00p5£2.40
Jul 10, 202411:26:2847.99p35£16.80
Jul 10, 202411:24:4647.50p983£466.93
Jul 10, 202411:24:2647.88p5,830£2,791.40
Jul 10, 202411:08:3548.00p35,000£16,800.00
Jul 10, 202411:02:2547.25p4,662£2,202.80
Jul 10, 202410:27:1947.80p5,000£2,390.00
Jul 10, 202410:25:4347.84p7,500£3,588.00
Jul 10, 202410:23:3548.00p1,000£480.00
Jul 10, 202410:23:3548.00p3£1.44
Jul 10, 202410:23:0947.77p15,150£7,236.46
Jul 10, 202409:19:0847.00p17,000£7,990.00
Jul 9, 202413:22:3847.80p22£10.52
Jul 9, 202413:12:0647.17p2,485£1,172.05
Jul 9, 202413:12:0548.00p10£4.80
Jul 9, 202413:11:5347.84p6,000£2,870.40
Jul 9, 202413:09:3246.68p6,041£2,819.64
Jul 9, 202412:24:1047.40p5,000£2,370.00
Jul 9, 202412:24:0247.40p10,000£4,740.00
Jul 9, 202412:23:1647.00p5,000£2,350.00
Jul 9, 202412:18:5647.00p6,000£2,820.00
Jul 9, 202412:17:2046.95p5,000£2,347.50
Jul 9, 202412:17:1447.00p5£2.35
Jul 9, 202412:12:0546.92p20,000£9,384.00
Jul 9, 202411:59:1046.50p13,660£6,351.90
Jul 9, 202410:29:5046.80p260£121.67
Jul 9, 202410:07:0946.80p413£193.26
Jul 9, 202408:07:3546.40p10£4.64

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,848.004.52
Trustpilot Group PLC232.504.49
Rightmove PLC582.404.04
Ferrexpo PLC59.303.85
North Atlantic Smaller Companies Investment Trust PLC4,100.003.27
Baltic Classifieds Group PLC277.003.17

Fallers

CompanyPrice% Chg
Dowlais Group PLC71.20-3.46
United Utilities Group PLC1,057.00-3.38
Indivior PLC814.50-3.38
Workspace Group PLC625.00-3.10
Wood Group (John) PLC198.90-2.79
Close Brothers Group PLC486.40-2.45
Risers/fallers data from previous trading day. Today's data available from 8:15am.