Shares Magazine
51.00p+0.00 (+0.00%)17 Apr 2025, 16:31
Calnex Solutions PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 17, 2025 | 16:05:05 | 50.00p | 349 | £174.50 |
| Apr 17, 2025 | 15:27:27 | 51.90p | 3,461 | £1,796.26 |
| Apr 17, 2025 | 15:00:06 | 51.00p | 3,000 | £1,530.00 |
| Apr 17, 2025 | 14:58:49 | 50.98p | 5,000 | £2,549.00 |
| Apr 17, 2025 | 14:58:45 | 50.90p | 2,500 | £1,272.50 |
| Apr 17, 2025 | 14:57:42 | 49.90p | 3,000 | £1,497.00 |
| Apr 17, 2025 | 14:57:40 | 50.90p | 5,000 | £2,545.00 |
| Apr 17, 2025 | 14:34:30 | 49.95p | 3,000 | £1,498.50 |
| Apr 17, 2025 | 14:34:08 | 49.94p | 9,000 | £4,494.60 |
| Apr 17, 2025 | 14:32:59 | 49.94p | 3,000 | £1,498.20 |
| Apr 17, 2025 | 14:21:47 | 49.80p | 7,500 | £3,735.00 |
| Apr 17, 2025 | 14:18:38 | 49.66p | 10,000 | £4,966.00 |
| Apr 17, 2025 | 14:18:02 | 49.34p | 10,000 | £4,934.00 |
| Apr 17, 2025 | 14:13:38 | 50.00p | 55 | £27.50 |
| Apr 17, 2025 | 12:39:36 | 49.95p | 15 | £7.49 |
| Apr 17, 2025 | 12:10:03 | 47.00p | 5 | £2.35 |
| Apr 17, 2025 | 12:10:03 | 47.00p | 2 | £0.94 |
| Apr 17, 2025 | 12:10:03 | 50.00p | 442 | £221.00 |
| Apr 17, 2025 | 12:05:03 | 48.58p | 4,500 | £2,185.88 |
| Apr 17, 2025 | 10:05:44 | 50.00p | 2,002 | £1,001.00 |
| Apr 16, 2025 | 16:27:17 | 48.95p | 20,000 | £9,790.00 |
| Apr 16, 2025 | 16:35:27 | 51.00p | 1,500 | £765.00 |
| Apr 16, 2025 | 16:17:35 | 50.00p | 57 | £28.50 |
| Apr 16, 2025 | 16:01:38 | 48.00p | 5,000 | £2,400.00 |
| Apr 16, 2025 | 14:41:18 | 47.73p | 7,050 | £3,364.97 |
| Apr 16, 2025 | 11:42:42 | 48.00p | 2 | £0.96 |
| Apr 16, 2025 | 10:07:44 | 49.65p | 20,130 | £9,994.55 |
| Apr 16, 2025 | 10:28:14 | 48.00p | 2,000 | £960.00 |
| Apr 16, 2025 | 10:25:01 | 48.00p | 5,000 | £2,400.00 |
| Apr 16, 2025 | 10:18:32 | 48.00p | 2 | £0.96 |
| Apr 16, 2025 | 10:18:14 | 48.02p | 5,000 | £2,401.00 |
| Apr 16, 2025 | 10:16:33 | 48.56p | 7,500 | £3,642.00 |
| Apr 16, 2025 | 10:11:21 | 48.58p | 10,000 | £4,857.50 |
| Apr 16, 2025 | 10:07:02 | 48.56p | 765 | £371.48 |
| Apr 16, 2025 | 08:12:59 | 48.56p | 14,004 | £6,800.34 |
| Apr 16, 2025 | 08:39:48 | 50.00p | 11 | £5.50 |
| Apr 16, 2025 | 08:39:48 | 50.00p | 2 | £1.00 |
| Apr 16, 2025 | 08:39:38 | 49.97p | 6,004 | £2,999.96 |
| Apr 16, 2025 | 08:01:19 | 50.00p | 5 | £2.50 |
| Apr 16, 2025 | 08:01:03 | 49.70p | 10,060 | £4,999.82 |
| Apr 15, 2025 | 17:05:58 | 48.50p | 7,500 | £3,637.50 |
| Apr 15, 2025 | 15:04:02 | 44.95p | 30,000 | £13,485.00 |
| Apr 15, 2025 | 14:43:27 | 44.38p | 32,358 | £14,360.48 |
| Apr 15, 2025 | 16:29:56 | 49.52p | 2,115 | £1,047.35 |
| Apr 15, 2025 | 16:24:45 | 47.33p | 7,500 | £3,549.75 |
| Apr 15, 2025 | 16:15:42 | 49.70p | 4,000 | £1,988.00 |
| Apr 15, 2025 | 15:07:37 | 47.78p | 20,000 | £9,555.00 |
| Apr 15, 2025 | 15:41:36 | 48.00p | 3,000 | £1,440.00 |
| Apr 15, 2025 | 15:38:30 | 48.00p | 6,000 | £2,880.00 |
| Apr 15, 2025 | 15:38:27 | 48.00p | 6,000 | £2,880.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,074.00 | 13.29 |
| Asos PLC | 313.50 | 6.63 |
| Rentokil Initial PLC | 350.00 | 5.01 |
| Sainsbury (J) PLC | 256.80 | 3.55 |
| Dr. Martens PLC | 52.80 | 3.53 |
| Pershing Square Holdings LTD | 3,414.00 | 3.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 51.40 | -6.03 |
| Fresnillo PLC | 1,021.00 | -5.55 |
| Jupiter Fund Management PLC | 69.30 | -5.07 |
| Goodwin PLC | 6,780.00 | -4.51 |
| Spectris PLC | 1,987.00 | -4.38 |
| Twentyfour Income Fund Limited | 108.60 | -3.89 |
Risers/fallers data from previous trading day.