1. Share Prices

  2. Calnex Solutions PLC (CLX)

42.50p-0.50 (-1.16%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Calnex Solutions PLC Trades

DateTimePriceQuantityValue
Dec 10, 202514:35:5944.00p28,500£12,540.00
Dec 10, 202516:25:4143.00p5£2.15
Dec 10, 202516:24:5043.00p50£21.50
Dec 10, 202516:24:5043.00p228£98.04
Dec 10, 202515:33:4544.00p20£8.80
Dec 10, 202515:33:4544.00p227£99.88
Dec 10, 202515:33:4143.00p4,400£1,892.00
Dec 10, 202514:44:4944.00p120£52.80
Dec 10, 202514:05:2343.70p8£3.50
Dec 10, 202514:05:0043.70p60£26.22
Dec 10, 202514:04:3943.70p1,600£699.20
Dec 10, 202514:03:4944.00p24£10.56
Dec 10, 202514:03:3043.70p23,000£10,050.77
Dec 10, 202512:00:3742.00p41,657£17,495.94
Dec 10, 202513:23:3543.00p7,125£3,063.75
Dec 10, 202512:00:4344.00p66£29.04
Dec 10, 202512:00:0843.80p5,000£2,190.00
Dec 10, 202511:56:2943.88p1,139£499.79
Dec 10, 202510:27:5043.33p17,044£7,385.17
Dec 10, 202511:00:1744.00p5£2.20
Dec 10, 202510:54:5444.00p2,094£921.36
Dec 10, 202510:54:5344.00p16£7.04
Dec 10, 202510:54:3943.02p9,999£4,301.57
Dec 10, 202510:44:1543.99p11,357£4,995.94
Dec 10, 202508:59:2744.00p17,045£7,499.80
Dec 10, 202508:58:2744.00p22,727£9,999.88
Dec 10, 202509:05:0643.00p16£6.88
Dec 10, 202508:52:4044.94p33£14.83
Dec 9, 202516:35:4043.00p48,000£20,640.00
Dec 9, 202516:35:0943.00p45,000£19,350.00
Dec 9, 202515:05:2845.00p3£1.35
Dec 9, 202513:48:3344.80p1,000£448.00
Dec 9, 202512:46:0844.80p2,228£998.14
Dec 9, 202512:45:2944.84p2,000£896.80
Dec 9, 202512:45:2945.00p2£0.90
Dec 9, 202512:45:2845.00p220£99.00
Dec 9, 202512:45:2845.00p20£9.00
Dec 9, 202510:53:5245.38p1,322£599.92
Dec 9, 202510:31:0945.00p3,000£1,350.00
Dec 9, 202510:29:0545.00p943£424.35
Dec 9, 202510:28:5346.00p435£200.10
Dec 9, 202510:28:4345.00p3,760£1,692.00
Dec 9, 202509:54:4146.00p3£1.38
Dec 9, 202509:54:2745.12p2,702£1,219.14
Dec 9, 202509:26:4645.97p1£0.46
Dec 9, 202508:57:2645.50p943£429.07
Dec 9, 202508:02:5345.50p700£318.50
Dec 9, 202508:01:4645.12p2,371£1,069.80
Dec 8, 202515:43:4245.00p5,000£2,250.00
Dec 8, 202515:41:5645.00p180£81.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.