1. Share Prices

  2. Calnex Solutions PLC (CLX)

71.00p+0.00 (+0.00%)21 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Calnex Solutions PLC Trades

DateTimePriceQuantityValue
Jan 21, 202516:09:5972.00p138£99.36
Jan 21, 202514:37:4771.85p500£359.23
Jan 21, 202513:08:4570.50p226£159.33
Jan 21, 202511:57:5771.02p4,069£2,889.89
Jan 21, 202511:54:5971.00p226£160.46
Jan 21, 202511:32:0571.88p688£494.53
Jan 21, 202510:44:5371.02p2,500£1,775.50
Jan 21, 202510:04:1472.00p55£39.60
Jan 21, 202510:02:2370.73p1,565£1,106.98
Jan 21, 202510:01:2071.88p2,500£1,797.00
Jan 21, 202509:06:5771.75p5,000£3,587.50
Jan 21, 202508:03:4471.75p98£70.32
Jan 21, 202508:03:4171.75p91£65.29
Jan 21, 202508:02:3670.40p1,869£1,315.78
Jan 21, 202508:00:2272.00p555£399.60
Jan 21, 202508:00:2272.00p2£1.44
Jan 21, 202508:00:2170.40p11,418£8,038.27
Jan 20, 202516:18:4571.02p500£355.10
Jan 20, 202515:22:4971.02p182£129.26
Jan 20, 202514:19:1071.00p671£476.41
Jan 20, 202514:08:4871.46p10,000£7,146.00
Jan 20, 202514:08:1472.00p6£4.32
Jan 20, 202514:08:1472.00p6£4.32
Jan 20, 202514:08:1472.00p3£2.16
Jan 20, 202511:28:4071.43p5£3.57
Jan 20, 202511:27:4571.43p26£18.57
Jan 20, 202511:27:1471.43p890£635.68
Jan 20, 202511:01:3572.68p1,500£1,090.20
Jan 20, 202510:26:3370.55p796£561.58
Jan 20, 202510:00:4172.97p2£1.46
Jan 20, 202509:26:4271.36p2,808£2,003.93
Jan 20, 202508:46:0972.68p290£210.77
Jan 20, 202508:03:5873.00p4£2.92
Jan 20, 202508:00:0970.55p7,377£5,204.47
Jan 20, 202508:00:0271.40p10,750£7,675.50
Jan 17, 202517:08:1271.50p10,000£7,150.00
Jan 17, 202516:27:5971.36p1,500£1,070.47
Jan 17, 202515:11:1072.70p3,600£2,617.20
Jan 17, 202515:01:3671.10p1,199£852.49
Jan 17, 202514:40:2372.70p2,757£2,004.34
Jan 17, 202512:59:4272.00p3,000£2,160.00
Jan 17, 202512:59:0173.00p4,627£3,377.71
Jan 17, 202512:01:0671.88p1,500£1,078.20
Jan 17, 202511:57:3371.88p679£488.07
Jan 17, 202511:30:1671.00p3,000£2,130.00
Jan 17, 202511:24:2471.00p3,000£2,130.00
Jan 17, 202510:51:2470.00p3,000£2,100.00
Jan 17, 202510:21:1270.36p6,160£4,333.87
Jan 17, 202510:18:4070.36p1,444£1,015.93
Jan 17, 202509:15:0570.33p495£348.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.