Shares Magazine
62.00p-2.00 (-3.13%)19 Nov 2024, 17:06
Calnex Solutions PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 19, 2024 | 17:06:00 | 62.00p | 23,757 | £14,729.34 |
| Nov 19, 2024 | 14:55:04 | 61.75p | 25,020 | £15,449.85 |
| Nov 19, 2024 | 15:40:00 | 61.96p | 15,000 | £9,294.00 |
| Nov 19, 2024 | 15:34:49 | 61.90p | 15,000 | £9,285.00 |
| Nov 19, 2024 | 15:32:54 | 61.40p | 10,000 | £6,140.00 |
| Nov 19, 2024 | 15:30:45 | 61.00p | 13,000 | £7,930.00 |
| Nov 19, 2024 | 15:28:56 | 61.00p | 7,757 | £4,731.77 |
| Nov 19, 2024 | 14:54:55 | 61.00p | 6,823 | £4,162.03 |
| Nov 19, 2024 | 14:10:34 | 61.00p | 2,500 | £1,525.00 |
| Nov 19, 2024 | 14:09:56 | 61.15p | 8,100 | £4,953.15 |
| Nov 19, 2024 | 14:00:22 | 61.00p | 468 | £285.48 |
| Nov 19, 2024 | 13:31:33 | 60.00p | 1 | £0.60 |
| Nov 19, 2024 | 11:51:11 | 61.00p | 1,165 | £710.65 |
| Nov 19, 2024 | 11:38:09 | 60.91p | 1,545 | £941.06 |
| Nov 19, 2024 | 11:03:24 | 60.87p | 6,926 | £4,215.59 |
| Nov 19, 2024 | 11:00:12 | 61.00p | 4,635 | £2,827.35 |
| Nov 19, 2024 | 10:19:46 | 60.78p | 3,052 | £1,854.85 |
| Nov 19, 2024 | 10:16:32 | 61.40p | 1,750 | £1,074.50 |
| Nov 19, 2024 | 08:08:45 | 60.00p | 25,000 | £15,000.00 |
| Nov 19, 2024 | 09:58:55 | 61.04p | 5,000 | £3,051.83 |
| Nov 19, 2024 | 09:58:54 | 61.04p | 10,000 | £6,103.67 |
| Nov 19, 2024 | 09:58:11 | 60.00p | 9,225 | £5,535.00 |
| Nov 19, 2024 | 09:58:11 | 60.00p | 9,225 | £5,535.00 |
| Nov 19, 2024 | 09:03:42 | 62.00p | 5,000 | £3,100.01 |
| Nov 19, 2024 | 09:03:31 | 62.24p | 3,500 | £2,178.40 |
| Nov 19, 2024 | 09:00:14 | 61.00p | 500 | £305.00 |
| Nov 19, 2024 | 08:23:53 | 63.00p | 5,000 | £3,150.00 |
| Nov 19, 2024 | 08:23:32 | 62.50p | 5,000 | £3,125.00 |
| Nov 19, 2024 | 08:23:22 | 62.50p | 5,000 | £3,125.00 |
| Nov 19, 2024 | 08:23:21 | 62.50p | 5,000 | £3,125.00 |
| Nov 19, 2024 | 08:22:16 | 62.70p | 5,000 | £3,135.00 |
| Nov 19, 2024 | 08:21:34 | 61.97p | 5,000 | £3,098.50 |
| Nov 19, 2024 | 08:21:01 | 61.00p | 5,000 | £3,050.00 |
| Nov 19, 2024 | 08:19:37 | 60.70p | 10,000 | £6,070.00 |
| Nov 19, 2024 | 08:19:36 | 60.70p | 10,000 | £6,070.00 |
| Nov 19, 2024 | 08:18:20 | 59.96p | 1,000 | £599.60 |
| Nov 19, 2024 | 08:12:28 | 60.00p | 5,000 | £3,000.00 |
| Nov 19, 2024 | 08:12:11 | 59.00p | 5,000 | £2,950.00 |
| Nov 19, 2024 | 08:08:57 | 60.00p | 5,000 | £3,000.00 |
| Nov 19, 2024 | 08:08:35 | 60.04p | 7,500 | £4,503.00 |
| Nov 19, 2024 | 08:07:09 | 60.11p | 12,500 | £7,513.75 |
| Nov 19, 2024 | 08:07:04 | 60.11p | 1,913 | £1,149.94 |
| Nov 19, 2024 | 08:04:19 | 62.04p | 2,000 | £1,240.80 |
| Nov 19, 2024 | 08:03:15 | 60.00p | 25,000 | £15,000.00 |
| Nov 19, 2024 | 08:00:19 | 63.00p | 3,961 | £2,495.43 |
| Nov 19, 2024 | 08:00:12 | 60.00p | 5,000 | £3,000.01 |
| Nov 19, 2024 | 08:00:05 | 60.00p | 1,700 | £1,020.00 |
| Nov 18, 2024 | 12:51:26 | 64.18p | 3,440 | £2,207.79 |
| Nov 18, 2024 | 12:50:00 | 64.90p | 752 | £488.05 |
| Nov 18, 2024 | 12:04:51 | 64.20p | 6,000 | £3,852.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bodycote PLC | 621.00 | 8.00 |
| Petershill Partners PLC | 256.00 | 6.22 |
| Vesuvius PLC | 387.02 | 4.74 |
| Hochschild Mining PLC | 225.50 | 4.16 |
| Crest Nicholson Holdings PLC | 153.30 | 4.00 |
| Hicl Infrastructure PLC | 124.00 | 3.51 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,174.00 | -7.98 |
| Burberry Group PLC | 860.00 | -4.99 |
| Ceres Power Holdings PLC | 168.00 | -3.50 |
| Aston Martin Lagonda Global Holdings PLC | 106.30 | -3.45 |
| International Consolidated Airlines Group S.A. | 236.30 | -3.39 |
| Close Brothers Group PLC | 200.20 | -3.00 |