1. Share Prices

  2. Calnex Solutions PLC (CLX)

47.00p+2.50 (+5.62%)04 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Calnex Solutions PLC Trades

DateTimePriceQuantityValue
Jul 4, 202515:24:1647.47p4,000£1,898.80
Jul 4, 202515:10:2048.00p2£0.96
Jul 4, 202515:10:1747.00p3,000£1,410.00
Jul 4, 202515:09:4246.89p8,519£3,994.56
Jul 4, 202515:09:1546.89p6,387£2,994.86
Jul 4, 202513:32:5146.90p20,000£9,380.00
Jul 4, 202514:04:4646.85p4,261£1,996.28
Jul 4, 202513:42:3947.00p8,000£3,760.00
Jul 4, 202513:34:0446.85p7,500£3,513.75
Jul 4, 202513:20:1246.50p6,000£2,790.00
Jul 4, 202512:50:1945.55p12,923£5,886.43
Jul 4, 202511:59:1946.00p10,000£4,600.00
Jul 4, 202511:00:2845.00p2,733£1,229.85
Jul 4, 202510:43:5645.76p2,177£996.20
Jul 4, 202510:02:2246.00p95£43.70
Jul 4, 202510:02:2246.00p50£23.00
Jul 4, 202509:00:0245.00p2,240£1,008.00
Jul 4, 202508:38:0445.00p495£222.75
Jul 4, 202508:32:1346.00p149£68.54
Jul 4, 202508:32:0445.00p5,000£2,250.00
Jul 4, 202508:20:5545.00p869£391.05
Jul 4, 202508:16:3645.00p442£198.90
Jul 4, 202508:16:1244.85p10,000£4,485.00
Jul 4, 202508:12:2644.78p10,000£4,478.00
Jul 4, 202508:00:0045.00p5,582£2,511.90
Jul 3, 202516:17:2344.88p20,000£8,976.00
Jul 3, 202515:49:4245.00p2£0.90
Jul 3, 202515:31:4744.88p2,201£987.81
Jul 3, 202515:07:2645.00p440£198.00
Jul 3, 202515:07:2645.00p500£225.00
Jul 3, 202515:07:2644.00p5£2.20
Jul 3, 202515:07:2645.00p200£90.00
Jul 3, 202515:07:2645.00p300£135.00
Jul 3, 202515:07:1544.14p11,982£5,288.26
Jul 3, 202514:57:0144.14p2,901£1,280.36
Jul 3, 202514:14:5344.12p3,000£1,323.66
Jul 3, 202512:36:3245.47p15,000£6,820.50
Jul 3, 202512:04:2445.47p17,500£7,957.25
Jul 3, 202512:40:0744.10p3,205£1,413.41
Jul 3, 202512:37:4544.50p9,989£4,445.10
Jul 3, 202511:32:4046.00p10£4.60
Jul 3, 202511:17:1244.50p4,497£2,001.17
Jul 3, 202511:12:2645.00p10,000£4,500.00
Jul 3, 202511:10:0746.00p40£18.40
Jul 3, 202511:10:0746.00p154£70.84
Jul 3, 202511:10:0746.00p293£134.78
Jul 3, 202511:00:1945.00p14,500£6,525.00
Jul 3, 202510:20:0444.88p4,500£2,019.60
Jul 3, 202510:14:2744.50p5,806£2,583.67
Jul 3, 202510:12:1644.90p1,500£673.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.