1. Share Prices

  2. Calnex Solutions PLC (CLX)

52.50p+0.00 (+0.00%)12 Aug 2024, 15:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Calnex Solutions PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 9, 202449.00p54.00p49.00p52.50p221,468
Aug 8, 202448.50p50.00p48.00p49.00p23,501
Aug 7, 202448.50p47.85p47.85p48.50p1
Aug 6, 202447.50p49.00p47.65p48.50p18,000
Aug 5, 202451.20p52.00p47.00p47.50p128,323
Aug 2, 202451.50p52.00p50.00p51.20p34,492
Aug 1, 202448.50p55.00p48.00p51.50p200,522
Jul 31, 202448.50p48.80p48.03p48.50p22,849
Jul 30, 202448.70p50.00p48.40p48.60p102,421
Jul 29, 202448.70p49.00p48.40p48.60p15,332
Jul 26, 202448.50p49.00p48.23p49.00p13,268
Jul 25, 202448.00p49.00p47.35p48.50p39,231
Jul 24, 202448.50p49.00p48.06p49.00p51,433
Jul 23, 202448.50p49.00p48.00p48.50p31,237
Jul 22, 202448.00p49.90p48.17p48.50p85,857
Jul 19, 202448.50p49.00p47.00p48.00p27,046
Jul 18, 202448.00p48.60p48.00p48.50p42,328
Jul 17, 202448.50p49.00p47.70p48.00p54,832
Jul 16, 202448.25p49.00p47.55p48.50p73,835
Jul 15, 202448.25p48.98p47.60p48.25p17,156
Jul 12, 202448.25p48.98p47.50p48.25p23,401
Jul 11, 202448.25p49.00p47.60p48.25p55,672
Jul 10, 202447.50p48.85p47.00p48.25p133,524
Jul 9, 202446.50p48.00p46.40p47.50p113,362
Jul 8, 202446.50p46.98p46.05p46.50p38,282
Jul 5, 202445.00p47.00p45.00p46.50p115,955
Jul 4, 202444.50p46.00p44.28p45.00p63,614
Jul 3, 202447.50p49.00p44.00p45.00p99,303
Jul 2, 202447.50p47.00p45.87p46.00p20,157
Jul 1, 202447.50p48.89p46.00p47.50p111,169
Jun 28, 202447.50p46.83p46.50p47.50p6,916
Jun 27, 202447.50p48.00p46.36p47.00p64,212
Jun 26, 202447.50p48.00p47.00p47.50p55,534
Jun 25, 202448.50p48.50p47.00p48.00p66,246
Jun 24, 202448.50p49.00p48.00p48.50p25,260
Jun 21, 202448.50p48.10p48.00p48.50p49,613
Jun 20, 202448.50p49.00p48.00p48.50p55,575
Jun 19, 202448.50p48.22p48.16p48.50p16,615
Jun 18, 202448.50p48.90p48.16p48.50p43,597
Jun 17, 202448.50p48.90p48.00p48.50p21,002
Jun 14, 202448.50p49.00p48.00p48.50p10,451
Jun 13, 202448.50p49.00p48.60p48.50p20,229
Jun 12, 202449.50p50.00p47.00p48.50p189,187
Jun 11, 202449.50p49.70p49.02p49.50p7,748
Jun 10, 202450.50p51.00p49.00p49.80p79,510
Jun 7, 202450.50p51.00p50.00p51.00p7,776
Jun 6, 202451.70p51.31p50.00p50.50p22,685
Jun 5, 202451.50p53.00p51.05p51.70p15,878
Jun 4, 202451.00p51.25p50.00p51.50p37,258
Jun 3, 202451.50p52.00p50.00p51.00p100,591
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
08 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bt Group PLC141.508.43
Lancashire Holdings Limited652.004.49
Bakkavor Group PLC153.004.44
Hochschild Mining PLC173.604.08
Entain PLC580.403.98
Tp Icap Group PLC233.503.55

Fallers

CompanyPrice% Chg
Auction Technology Group PLC422.00-6.95
Jd Sports Fashion PLC120.35-4.07
Watches Of Switzerland Group PLC365.60-3.13
Dr. Martens PLC67.85-3.00
Trustpilot Group PLC190.00-2.96
4Imprint Group PLC5,340.00-2.73