Calnex Solutions PLC Historic Prices

Date	Open	High	Low	Close	Volume
Jul 11, 2025	47.50p	50.00p	47.35p	49.50p	165,699
Jul 10, 2025	47.50p	48.00p	47.12p	47.50p	118,687
Jul 9, 2025	47.00p	48.00p	46.75p	47.50p	81,503
Jul 8, 2025	47.00p	48.00p	46.00p	47.00p	31,624
Jul 7, 2025	47.00p	47.44p	47.00p	47.00p	8,430
Jul 4, 2025	44.50p	48.00p	44.78p	47.00p	140,425
Jul 3, 2025	46.30p	46.60p	44.00p	44.50p	168,223
Jul 2, 2025	49.00p	50.00p	44.50p	46.00p	306,682
Jul 1, 2025	49.00p	49.00p	48.10p	49.00p	51,714
Jun 30, 2025	49.00p	49.24p	48.22p	49.00p	87,412
Jun 27, 2025	49.50p	50.00p	48.00p	49.00p	18,990
Jun 26, 2025	49.50p	50.00p	49.00p	49.50p	16,004
Jun 25, 2025	49.50p	49.94p	49.00p	49.50p	25,967
Jun 24, 2025	49.50p	50.00p	49.05p	49.50p	42,604
Jun 23, 2025	49.50p	50.00p	49.00p	49.50p	66,994
Jun 20, 2025	49.50p	50.00p	49.00p	49.50p	34,276
Jun 19, 2025	49.50p	50.00p	49.00p	49.50p	1,288
Jun 18, 2025	49.50p	50.00p	49.00p	49.50p	75,011
Jun 17, 2025	50.20p	50.95p	49.22p	49.50p	35,478
Jun 16, 2025	50.20p	51.00p	49.50p	50.20p	26,775
Jun 13, 2025	50.00p	51.00p	49.00p	50.20p	78,957
Jun 12, 2025	51.75p	51.00p	50.00p	50.00p	114,946
Jun 11, 2025	52.00p	53.00p	51.00p	51.75p	34,208
Jun 10, 2025	52.00p	53.00p	51.00p	52.00p	45,514
Jun 9, 2025	53.50p	52.55p	50.00p	53.50p	118,109
Jun 6, 2025	55.00p	56.00p	51.00p	53.50p	196,732
Jun 5, 2025	55.00p	56.00p	54.00p	55.00p	285,459
Jun 4, 2025	55.00p	56.00p	54.00p	55.00p	17,306
Jun 3, 2025	55.00p	56.00p	54.00p	55.00p	120,340
Jun 2, 2025	55.00p	55.70p	54.15p	55.00p	50,732
May 30, 2025	55.00p	56.00p	54.00p	55.00p	46,633
May 29, 2025	55.00p	56.00p	54.00p	55.00p	12,060
May 28, 2025	55.00p	56.00p	54.00p	55.00p	91,337
May 27, 2025	55.00p	55.93p	54.25p	55.00p	84,820
May 23, 2025	55.00p	55.75p	54.26p	55.00p	129,159
May 22, 2025	55.00p	56.00p	55.00p	55.00p	73,948
May 21, 2025	55.00p	56.00p	54.01p	55.00p	75,062
May 20, 2025	51.50p	56.00p	52.50p	55.00p	452,220
May 19, 2025	50.00p	50.25p	49.12p	50.00p	34,887
May 16, 2025	50.00p	51.00p	48.10p	50.00p	180,694
May 15, 2025	50.00p	51.00p	49.00p	50.00p	65,526
May 14, 2025	50.00p	49.95p	49.00p	50.00p	35,871
May 13, 2025	51.00p	50.98p	49.00p	50.00p	47,687
May 12, 2025	50.50p	52.00p	50.12p	51.00p	11,850
May 9, 2025	50.00p	52.00p	49.22p	50.50p	63,233
May 8, 2025	49.50p	51.00p	49.00p	50.00p	19,268
May 7, 2025	50.50p	51.00p	49.00p	49.40p	25,093
May 6, 2025	51.50p	52.00p	50.00p	50.50p	62,635
May 2, 2025	51.25p	52.00p	50.50p	51.50p	41,539
May 1, 2025	51.25p	51.00p	50.50p	51.25p	22,128

1 2 3 4 5 6

Next >

Showing 1 to 50 of 253

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Atalaya Mining Copper, S.A.	480.00	3.90
Hochschild Mining PLC	280.60	3.54
Jupiter Fund Management PLC	124.20	3.50
Fresnillo PLC	1,516.00	3.48
BP PLC	402.05	3.42
Zigup PLC	338.00	2.74

Fallers

Company	Price	% Chg
Ssp Group PLC	173.10	-7.93
Close Brothers Group PLC	391.60	-3.40
Watches Of Switzerland Group PLC	363.60	-3.30
Jd Sports Fashion PLC	87.66	-3.27
Moonpig Group PLC	209.50	-3.23
Gsk PLC	1,408.50	-3.16

Risers/fallers data from previous trading day.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31	1	2	3

Sun	Mon	Tue	Wed	Thu	Fri	Sat
29	30	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31	1	2

Calnex Solutions PLC (CLX)

Calnex Solutions PLC Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email