1. Share Prices

  2. Calnex Solutions PLC (CLX)

42.50p-0.50 (-1.16%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Calnex Solutions PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 10, 202544.00p45.00p42.00p42.50p193,708
Dec 9, 202545.50p46.00p43.00p43.00p117,662
Dec 8, 202545.50p46.00p45.00p45.50p43,891
Dec 5, 202546.50p46.00p45.00p45.50p119,825
Dec 4, 202546.50p46.50p46.01p46.50p10,208
Dec 3, 202546.50p47.00p46.00p46.50p82,269
Dec 2, 202548.50p49.00p46.70p46.50p106,121
Dec 1, 202548.50p49.00p47.00p48.50p46,167
Nov 28, 202549.50p50.00p48.00p48.50p44,137
Nov 27, 202549.50p49.70p49.02p49.50p27,634
Nov 26, 202548.50p50.00p48.00p49.50p93,161
Nov 25, 202551.00p52.00p48.02p48.50p221,054
Nov 24, 202551.00p51.99p50.03p51.00p40,223
Nov 21, 202553.25p53.94p50.00p51.00p113,116
Nov 20, 202553.50p54.00p52.45p53.25p201,007
Nov 19, 202553.50p54.00p52.00p53.50p107,644
Nov 18, 202556.50p57.00p53.00p53.50p274,778
Nov 17, 202558.00p59.00p55.10p56.50p68,154
Nov 14, 202558.50p60.00p57.00p58.00p87,946
Nov 13, 202557.50p58.89p57.00p58.50p67,703
Nov 12, 202557.00p59.00p56.00p57.50p42,641
Nov 11, 202560.00p61.00p56.04p57.00p58,637
Nov 10, 202560.00p61.00p59.00p60.00p94,209
Nov 7, 202559.25p60.00p58.99p60.00p72,559
Nov 6, 202556.50p62.00p55.00p59.25p104,717
Nov 5, 202556.50p58.00p55.00p56.50p38,553
Nov 4, 202557.00p57.91p54.06p56.00p114,773
Nov 3, 202557.00p58.00p55.22p57.00p66,022
Oct 31, 202556.50p58.00p55.00p57.00p129,227
Oct 30, 202556.50p55.50p55.16p56.50p19,659
Oct 29, 202554.50p58.00p53.00p56.50p143,572
Oct 28, 202552.50p53.50p52.00p54.00p86,327
Oct 27, 202554.50p55.00p52.00p54.00p65,918
Oct 24, 202554.50p54.98p54.00p54.50p24,090
Oct 23, 202554.50p55.00p54.00p54.50p3,029
Oct 22, 202555.00p56.00p52.00p54.50p183,758
Oct 21, 202555.00p55.89p54.00p55.00p27,615
Oct 20, 202555.00p55.89p54.00p55.00p4,861
Oct 17, 202557.50p59.00p54.00p55.00p89,553
Oct 16, 202557.00p58.00p56.00p57.00p63,679
Oct 15, 202555.50p57.00p55.00p57.00p154,672
Oct 14, 202555.50p56.00p55.00p55.50p15,649
Oct 13, 202557.25p58.00p55.00p55.50p48,325
Oct 10, 202557.00p58.00p56.00p57.25p36,199
Oct 9, 202557.00p58.00p56.00p57.00p3,338
Oct 8, 202555.50p58.00p55.22p57.00p158,872
Oct 7, 202561.00p62.99p55.02p55.50p68,747
Oct 6, 202559.00p63.00p59.00p61.00p91,231
Oct 3, 202560.50p0.00p0.00p60.50p0
Oct 2, 202559.00p61.00p58.04p60.50p102,396
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.