1. Share Prices

  2. Calnex Solutions PLC (CLX)

65.50p+0.00 (+0.00%)31 Jan 2025, 16:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Calnex Solutions PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 31, 202565.50p66.00p65.01p65.50p26,860
Jan 30, 202565.50p65.94p65.00p65.50p105,038
Jan 29, 202565.50p65.90p65.00p65.50p3,170
Jan 28, 202569.00p70.00p65.94p65.50p49,580
Jan 27, 202570.00p70.00p68.00p69.00p99,545
Jan 24, 202570.50p71.00p69.35p70.00p101,343
Jan 23, 202570.50p71.00p70.00p70.50p14,820
Jan 22, 202571.00p72.00p70.25p70.50p95,902
Jan 21, 202571.00p72.00p70.40p71.00p31,500
Jan 20, 202571.50p73.00p70.55p71.00p35,816
Jan 17, 202569.00p73.00p68.00p71.50p115,186
Jan 16, 202569.00p69.84p68.00p69.00p36,568
Jan 15, 202569.00p69.84p67.40p69.00p18,137
Jan 14, 202568.00p69.98p68.10p69.00p28,520
Jan 13, 202568.00p68.72p67.77p68.00p40,986
Jan 10, 202568.50p69.00p67.34p68.00p32,228
Jan 9, 202568.50p68.85p68.00p68.50p101,224
Jan 8, 202569.50p70.00p67.00p68.50p115,536
Jan 7, 202569.00p70.00p68.25p69.50p87,085
Jan 6, 202568.00p70.00p67.00p69.00p65,556
Jan 3, 202568.00p69.00p66.60p68.00p16,055
Jan 2, 202568.00p69.00p67.00p68.00p41,794
Dec 31, 202465.50p69.00p65.00p68.00p60,901
Dec 30, 202466.00p67.00p64.00p65.50p20,219
Dec 27, 202466.00p67.00p65.60p66.00p5,775
Dec 24, 202466.00p67.00p65.00p66.00p11,154
Dec 23, 202464.50p66.90p64.00p66.00p97,435
Dec 20, 202464.50p65.00p64.00p64.50p12,066
Dec 19, 202464.50p64.50p64.00p64.50p523,681
Dec 18, 202465.00p65.46p64.00p64.50p18,166
Dec 17, 202465.00p66.00p64.28p65.00p66,055
Dec 16, 202465.00p66.00p64.02p65.00p130,533
Dec 13, 202465.00p66.00p64.00p65.00p29,762
Dec 12, 202465.00p67.00p64.02p65.00p66,735
Dec 11, 202465.00p65.55p64.02p65.00p73,169
Dec 10, 202465.00p65.70p64.03p65.00p87,634
Dec 9, 202464.50p65.98p64.00p65.00p67,136
Dec 6, 202464.50p65.00p63.00p65.00p15,851
Dec 5, 202462.00p64.00p61.00p64.50p138,765
Dec 4, 202462.00p63.00p61.00p62.00p48,691
Dec 3, 202462.00p61.35p60.66p62.00p111,462
Dec 2, 202461.00p62.00p60.01p62.00p14,628
Nov 29, 202460.50p62.00p60.40p61.00p88,665
Nov 28, 202460.50p61.00p60.00p60.50p49,782
Nov 27, 202460.50p61.00p60.00p60.50p29,852
Nov 26, 202460.50p61.00p60.00p60.50p168,286
Nov 25, 202460.50p60.98p60.00p60.50p229,776
Nov 22, 202460.50p60.98p60.00p60.50p84,348
Nov 21, 202462.00p63.00p60.65p60.50p12,419
Nov 20, 202462.00p63.00p60.07p61.00p115,291
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.