1. Share Prices

  2. Checkit PLC (CKT)

19.45p-0.05 (-0.26%)22 Nov 2024, 11:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Checkit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 21, 202419.50p20.00p19.42p19.50p171,105
Nov 20, 202419.50p20.00p19.34p19.50p55,096
Nov 19, 202419.50p19.33p19.33p19.50p3,689
Nov 18, 202419.50p20.00p19.80p19.50p175,572
Nov 15, 202419.50p19.64p19.32p19.50p14,101
Nov 14, 202419.50p20.00p20.00p19.50p10
Nov 13, 202419.50p19.20p19.20p19.50p10,000
Nov 12, 202419.50p20.00p19.20p19.50p42,436
Nov 11, 202420.00p20.40p19.32p19.50p128,216
Nov 8, 202420.50p20.45p19.31p20.00p1,424,126
Nov 7, 202420.50p20.90p20.15p20.50p34,987
Nov 6, 202420.50p20.80p20.13p20.50p174,528
Nov 5, 202420.50p20.72p20.50p20.50p162,500
Nov 4, 202420.50p20.75p20.00p20.50p55,001
Nov 1, 202420.50p20.78p20.00p20.00p58,848
Oct 31, 202419.00p20.82p18.36p20.50p226,003
Oct 30, 202417.00p19.40p16.35p19.00p1,319,349
Oct 29, 202417.50p18.00p16.35p17.00p194,745
Oct 28, 202417.00p18.00p16.00p17.50p1,815,385
Oct 25, 202417.00p17.20p16.53p16.50p284,325
Oct 24, 202418.00p18.00p17.00p17.00p635,527
Oct 23, 202419.50p19.06p18.05p18.00p76,275
Oct 22, 202419.50p19.07p19.05p19.50p52,500
Oct 21, 202420.00p20.00p19.14p19.50p122,909
Oct 18, 202420.00p21.00p19.14p20.00p21,364
Oct 17, 202420.00p21.00p19.10p20.00p57,696
Oct 16, 202420.00p19.45p19.15p20.00p22,770
Oct 15, 202420.00p20.49p19.35p20.00p56,588
Oct 14, 202421.00p20.19p19.38p20.00p63,350
Oct 11, 202421.00p22.00p20.19p21.00p8,818
Oct 10, 202421.00p20.19p20.18p21.00p14,561
Oct 9, 202421.00p22.00p20.16p21.00p29,267
Oct 8, 202420.50p21.10p20.16p21.00p23,376
Oct 7, 202420.50p21.10p20.90p20.50p40,439
Oct 4, 202420.50p22.00p21.10p20.50p403
Oct 3, 202420.50p22.00p19.58p20.50p194,398
Oct 2, 202419.70p21.10p19.71p20.50p146,406
Oct 1, 202419.70p20.00p19.58p19.70p147,122
Sep 30, 202419.50p20.00p19.88p19.70p96,579
Sep 27, 202419.50p20.00p19.56p19.50p67,652
Sep 26, 202420.00p20.59p19.20p19.50p126,675
Sep 25, 202421.50p21.17p19.55p20.00p217,742
Sep 24, 202421.50p22.00p21.03p21.50p151,061
Sep 23, 202421.00p22.00p21.00p21.50p172,306
Sep 20, 202421.00p22.00p20.41p21.00p111,110
Sep 19, 202421.00p22.00p20.38p21.00p45,147
Sep 18, 202420.50p21.57p20.00p21.00p57,810
Sep 17, 202420.30p21.60p20.13p20.50p275,792
Sep 16, 202421.00p20.49p20.10p20.30p15,888
Sep 13, 202421.50p22.00p19.60p21.00p237,016
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,618.0516.29
Clarkson PLC3,882.477.85
Ithaca Energy PLC114.605.14
Diploma PLC4,411.324.48
Melrose Industries PLC530.004.29
Breedon Group PLC470.003.98

Fallers

CompanyPrice% Chg
Cmc Markets PLC271.50-5.89
W.A.G Payment Solutions PLC80.00-5.88
Close Brothers Group PLC206.20-3.82
Barclays PLC254.85-2.97
Standard Chartered PLC937.00-2.29
Investec PLC600.00-1.88