1. Share Prices

  2. Checkit PLC (CKT)

18.00p+0.00 (+0.00%)23 Dec 2024, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Checkit PLC Trades

DateTimePriceQuantityValue
Dec 23, 202416:14:0717.55p2,797£490.87
Dec 23, 202414:16:3418.44p5,401£995.94
Dec 23, 202413:19:3619.00p10£1.90
Dec 23, 202408:31:0818.50p5,300£980.50
Dec 20, 202415:33:5317.80p4,844£862.23
Dec 20, 202412:21:2417.80p17,639£3,139.74
Dec 19, 202414:02:5517.28p50,000£8,637.75
Dec 19, 202411:35:4918.00p27£4.86
Dec 18, 202415:53:0118.32p5,805£1,063.48
Dec 18, 202415:14:1518.90p15,851£2,995.84
Dec 18, 202408:53:2718.00p24£4.32
Dec 17, 202414:54:0018.32p6,905£1,265.00
Dec 13, 202416:25:4618.32p3,832£702.02
Dec 13, 202415:00:4618.32p9,928£1,818.81
Dec 12, 202415:28:1918.32p500£91.60
Dec 12, 202415:07:0718.32p5,039£923.14
Dec 12, 202410:56:1918.90p12,386£2,340.95
Dec 11, 202411:52:2918.90p26,433£4,995.84
Dec 10, 202412:31:1819.00p13,136£2,495.83
Dec 10, 202412:18:3218.57p10,000£1,857.00
Dec 10, 202410:41:4619.40p60,000£11,640.00
Dec 10, 202410:08:0719.40p42,608£8,265.95
Dec 10, 202410:02:4618.50p10,667£1,973.40
Dec 10, 202408:31:0718.50p31,382£5,805.67
Dec 9, 202416:19:4119.01p750£142.57
Dec 9, 202411:59:2119.20p3,569£685.25
Dec 9, 202411:35:0720.00p10£2.00
Dec 6, 202415:17:2319.12p25,000£4,780.00
Dec 6, 202410:08:5019.20p4,000£768.00
Dec 5, 202412:40:1020.00p10£2.00
Dec 5, 202410:48:5919.00p328£62.32
Dec 5, 202409:41:3619.47p40,000£7,788.00
Dec 4, 202411:58:0619.35p100,000£19,350.00
Dec 4, 202408:46:3019.85p14,928£2,963.06
Dec 3, 202415:21:3719.12p5,185£991.37
Dec 3, 202413:04:1819.90p6,000£1,194.00
Dec 3, 202412:07:5919.47p580£112.93
Dec 2, 202414:08:4819.47p5,219£1,016.14
Dec 2, 202411:42:0319.38p66,334£12,855.53
Dec 2, 202412:36:0519.90p10,532£2,095.87
Nov 29, 202412:00:0819.70p75,000£14,775.00
Nov 29, 202412:04:1020.00p38,579£7,715.80
Nov 29, 202411:57:4519.70p50,000£9,850.00
Nov 29, 202412:13:1520.00p26,234£5,246.80
Nov 29, 202412:11:2120.00p22,898£4,579.60
Nov 29, 202412:08:0620.00p9,293£1,858.60
Nov 29, 202412:07:3319.80p10,000£1,980.00
Nov 29, 202412:07:1019.80p10,000£1,980.00
Nov 29, 202412:06:4719.70p10,000£1,970.00
Nov 28, 202412:57:5720.00p10£2.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.