1. Share Prices

  2. Checkit PLC (CKT)

14.25p+0.00 (+0.00%)22 Oct 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Checkit PLC Trades

DateTimePriceQuantityValue
Oct 22, 202514:47:1414.10p50,000£7,050.00
Oct 22, 202515:28:3914.46p21,000£3,036.60
Oct 22, 202512:59:5714.30p45,965£6,573.00
Oct 22, 202513:18:5714.50p6,641£962.95
Oct 21, 202516:21:3913.70p100,000£13,700.00
Oct 21, 202514:42:1814.50p10,000£1,450.00
Oct 21, 202512:34:5014.55p1,000£145.50
Oct 20, 202516:08:0615.00p13£1.95
Oct 20, 202511:59:5414.71p3,919£576.48
Oct 20, 202510:47:0714.55p369£53.69
Oct 17, 202516:21:5915.10p49,749£7,512.10
Oct 17, 202516:23:0614.94p20,000£2,988.00
Oct 17, 202516:23:0614.94p8,000£1,195.20
Oct 17, 202516:23:0615.00p100£15.00
Oct 17, 202516:22:5514.67p23,064£3,382.36
Oct 17, 202516:22:4214.67p34,177£5,012.09
Oct 17, 202516:22:2515.00p33,413£5,011.95
Oct 17, 202512:56:1615.10p1,804£272.40
Oct 17, 202511:55:3316.00p81£12.96
Oct 17, 202510:51:5214.50p2,000£290.00
Oct 17, 202510:50:2115.50p8,000£1,240.00
Oct 17, 202510:42:0914.95p3,500£523.25
Oct 17, 202510:34:0214.95p17,837£2,666.63
Oct 17, 202510:24:2615.50p6,451£999.91
Oct 17, 202508:30:2215.50p4£0.62
Oct 16, 202516:18:4914.95p6,033£901.93
Oct 16, 202513:28:1215.50p12£1.86
Oct 16, 202512:17:0515.40p6,493£999.92
Oct 16, 202509:58:0315.40p6,493£999.92
Oct 16, 202508:50:5915.40p755£116.27
Oct 15, 202515:42:0015.41p64,867£9,996.00
Oct 15, 202515:10:1014.95p50,000£7,475.00
Oct 15, 202515:24:1815.50p2£0.31
Oct 15, 202515:23:4915.50p498£77.19
Oct 15, 202513:43:5115.44p32,351£4,994.99
Oct 15, 202508:00:0814.80p2,200£325.60
Oct 14, 202516:21:3614.80p2,000£296.00
Oct 14, 202515:50:2214.50p34£4.93
Oct 14, 202515:14:1214.80p1,100£162.80
Oct 14, 202509:57:5915.40p60,000£9,240.00
Oct 14, 202508:30:3315.50p32£4.96
Oct 13, 202515:52:5115.00p38,000£5,700.00
Oct 13, 202515:47:5614.68p30,015£4,406.20
Oct 13, 202514:34:4014.88p17,857£2,657.12
Oct 13, 202514:32:5714.88p10,059£1,496.78
Oct 13, 202510:14:4815.26p60,000£9,153.06
Oct 13, 202509:17:5115.26p5,000£762.76
Oct 10, 202512:03:2116.87p11£1.86
Oct 10, 202510:47:2415.55p40,000£6,220.00
Oct 10, 202510:03:5515.55p15,851£2,464.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ncc Group PLC157.808.38
Ibstock PLC137.007.37
Playtech PLC286.007.32
Travis Perkins PLC650.007.00
Persimmon PLC1,254.006.36
Howden Joinery Group PLC863.506.28

Fallers

CompanyPrice% Chg
Itv PLC68.27-8.42
W.A.G Payment Solutions PLC91.40-3.79
Hochschild Mining PLC350.00-3.37
Integrafin Holdings PLC354.00-2.88
Blackrock World Mining Trust PLC640.10-2.57
Rolls-Royce Holdings PLC1,106.50-2.47