1. Share Prices

  2. Checkit PLC (CKT)

15.67p+0.17 (+1.10%)23 Jul 2025, 11:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Checkit PLC Trades

DateTimePriceQuantityValue
Jul 23, 202511:51:1915.67p10,000£1,567.00
Jul 23, 202509:51:5816.00p13£2.08
Jul 23, 202508:24:0915.16p6,087£922.79
Jul 23, 202508:04:3515.16p6,944£1,052.71
Jul 22, 202516:25:4515.41p13,072£2,014.40
Jul 22, 202512:14:3815.50p9,200£1,426.00
Jul 22, 202510:48:1616.00p12£1.92
Jul 21, 202516:24:5315.45p2,513£388.26
Jul 21, 202515:00:2615.25p25,000£3,812.50
Jul 21, 202511:51:1515.42p6,500£1,002.37
Jul 18, 202515:06:4215.42p1,212£186.90
Jul 18, 202514:41:5115.42p3,300£508.89
Jul 18, 202512:26:0816.00p300£48.00
Jul 18, 202511:09:3015.94p31,821£5,072.27
Jul 18, 202510:53:1115.38p25,000£3,843.78
Jul 18, 202510:49:4615.38p25,000£3,843.78
Jul 18, 202510:25:1415.25p25,000£3,812.50
Jul 18, 202510:24:2615.63p31,964£4,995.97
Jul 18, 202510:21:5315.94p627£99.94
Jul 18, 202509:49:1715.33p360£55.19
Jul 17, 202514:55:1815.50p6£0.93
Jul 17, 202514:44:4015.33p1,000£153.31
Jul 17, 202509:24:3115.95p100,000£15,950.00
Jul 17, 202509:30:1015.32p50,000£7,660.50
Jul 17, 202508:00:1715.60p5,066£790.30
Jul 16, 202511:53:5915.64p127,807£19,986.46
Jul 16, 202512:56:4615.21p6,750£1,026.74
Jul 16, 202511:22:4515.00p15,000£2,250.00
Jul 16, 202508:24:5615.60p3,500£546.00
Jul 15, 202515:12:5015.25p1,853£282.58
Jul 15, 202508:02:2615.66p957£149.82
Jul 15, 202508:00:2515.66p2,000£313.10
Jul 14, 202515:48:2315.66p528£82.66
Jul 14, 202515:32:4915.44p35,000£5,404.00
Jul 14, 202511:20:4515.00p99,000£14,850.00
Jul 14, 202510:27:5715.66p11,895£1,862.28
Jul 14, 202510:02:3715.66p1,212£189.74
Jul 11, 202515:39:2115.70p14,570£2,287.49
Jul 11, 202510:57:2815.70p7,696£1,208.27
Jul 10, 202514:50:3715.70p4,199£659.24
Jul 10, 202514:35:4615.70p11,976£1,880.23
Jul 9, 202511:53:1216.00p19,355£3,096.80
Jul 9, 202508:33:5515.66p2,508£392.63
Jul 8, 202511:05:1615.65p50,000£7,825.55
Jul 8, 202509:05:5215.63p6,313£986.85
Jul 7, 202511:10:1115.56p2,157£335.52
Jul 7, 202510:21:5316.00p12£1.92
Jul 7, 202508:32:5415.41p55,454£8,545.46
Jul 7, 202509:21:2315.56p14,883£2,315.05
Jul 4, 202512:21:2415.41p12,662£1,951.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Alpha Group International PLC4,156.6025.39
Asos PLC366.009.91
Hochschild Mining PLC288.367.20
Aston Martin Lagonda Global Holdings PLC80.357.28
Informa PLC865.604.79
Jd Sports Fashion PLC88.943.66

Fallers

CompanyPrice% Chg
Breedon Group PLC350.80-9.59
Airtel Africa PLC181.70-2.21
Chemring Group PLC547.00-2.15
Centrica PLC160.55-2.16
Imperial Brands PLC2,873.00-1.81
Segro PLC657.00-1.68