1. Share Prices

  2. Checkit PLC (CKT)

13.25p+0.00 (+0.00%)30 Apr 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Checkit PLC Trades

DateTimePriceQuantityValue
Apr 30, 202514:42:0713.30p42,839£5,697.59
Apr 30, 202513:59:5613.50p21,392£2,887.92
Apr 30, 202510:15:3614.00p3£0.42
Apr 30, 202510:14:3514.00p2£0.28
Apr 30, 202508:03:3112.50p222£27.75
Apr 29, 202509:06:4113.63p102£13.90
Apr 29, 202508:30:4913.63p367£50.00
Apr 28, 202510:25:4112.64p14,868£1,879.32
Apr 28, 202510:06:5112.64p2,431£307.28
Apr 28, 202508:35:1213.66p80,000£10,928.00
Apr 28, 202508:08:1312.62p29,072£3,668.89
Apr 25, 202515:51:0312.65p5,000£632.50
Apr 25, 202514:56:4912.65p215£27.20
Apr 25, 202513:40:0612.65p5,274£667.16
Apr 25, 202513:29:2912.50p387£48.38
Apr 25, 202512:34:0213.00p20,000£2,600.00
Apr 25, 202512:26:4312.95p20,000£2,590.00
Apr 25, 202512:20:4712.95p20,000£2,590.00
Apr 25, 202511:35:2812.78p39,123£4,999.92
Apr 25, 202511:11:4812.00p29,853£3,582.36
Apr 24, 202516:15:5913.00p25,000£3,250.00
Apr 24, 202515:34:2712.78p203£25.94
Apr 24, 202514:04:1512.22p75,000£9,165.00
Apr 24, 202514:38:2712.78p10,000£1,278.00
Apr 24, 202513:42:5813.00p1£0.13
Apr 24, 202513:42:3313.00p1£0.13
Apr 24, 202513:42:0813.00p1£0.13
Apr 24, 202513:41:4813.00p1£0.13
Apr 24, 202513:41:2713.00p1£0.13
Apr 24, 202511:50:5112.22p4,455£544.40
Apr 24, 202510:18:0412.60p40,000£5,040.00
Apr 24, 202508:28:3112.11p13,025£1,577.33
Apr 24, 202508:27:4812.11p3,571£432.45
Apr 24, 202508:00:1812.70p15,716£1,995.93
Apr 23, 202515:30:5515.00p25,000£3,750.00
Apr 23, 202515:21:5514.00p461£64.54
Apr 23, 202515:21:3914.00p7,500£1,050.00
Apr 23, 202513:31:1713.65p3,000£409.53
Apr 23, 202511:28:0513.94p4,555£634.97
Apr 22, 202513:13:4713.92p35,851£4,990.46
Apr 22, 202510:39:1613.63p1,991£271.37
Apr 22, 202509:44:5313.94p7,137£994.90
Apr 22, 202509:06:2114.00p14£1.96
Apr 22, 202508:54:3813.94p3,522£490.97
Apr 22, 202508:00:0113.57p3,000£406.98
Apr 17, 202515:35:4413.94p3,550£494.87
Apr 17, 202514:54:2514.00p34£4.76
Apr 17, 202511:36:3613.61p20,000£2,722.20
Apr 17, 202510:42:3913.95p10,000£1,395.00
Apr 17, 202508:48:5414.00p371£51.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.