1. Share Prices

  2. Checkit PLC (CKT)

19.46p-0.04 (-0.20%)25 Nov 2024, 08:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Checkit PLC Trades

DateTimePriceQuantityValue
Nov 25, 202408:13:1419.46p2,066£402.06
Nov 22, 202411:19:1219.45p1,600£311.20
Nov 21, 202415:09:0720.00p66,301£13,260.20
Nov 21, 202415:55:0420.00p50,000£10,000.00
Nov 21, 202415:10:2419.75p27,961£5,522.30
Nov 21, 202412:54:5519.42p26,833£5,211.77
Nov 21, 202412:39:4020.00p10£2.00
Nov 20, 202415:12:5419.40p4,126£800.44
Nov 20, 202414:05:2520.00p39,970£7,994.00
Nov 20, 202410:41:2519.34p11,000£2,127.40
Nov 19, 202416:01:3319.33p3,689£713.08
Nov 18, 202415:15:3920.00p50,000£10,000.00
Nov 18, 202415:15:0820.00p49,980£9,996.00
Nov 18, 202415:14:2219.85p50,360£9,995.96
Nov 18, 202415:16:0919.80p25,232£4,995.91
Nov 15, 202415:43:4719.64p5,000£982.00
Nov 15, 202414:00:1219.50p4,315£841.43
Nov 15, 202409:30:5719.32p2,271£438.76
Nov 15, 202408:59:2619.64p2,515£493.95
Nov 14, 202416:28:1720.00p10£2.00
Nov 13, 202414:48:2219.20p10,000£1,920.01
Nov 12, 202415:02:0219.88p31,936£6,348.88
Nov 12, 202411:10:1120.00p35£7.00
Nov 12, 202411:09:4820.00p465£93.00
Nov 12, 202410:46:0819.20p10,000£1,920.01
Nov 11, 202416:02:4420.00p20,000£4,000.00
Nov 11, 202412:21:2120.20p7,426£1,499.98
Nov 11, 202412:03:2619.32p18,790£3,630.23
Nov 11, 202409:52:3120.38p49,000£9,986.20
Nov 11, 202410:01:4720.00p30,000£6,000.00
Nov 11, 202408:33:0320.40p3,000£612.00
Nov 8, 202416:35:2920.00p1,300,000£260,000.00
Nov 8, 202412:41:0120.45p1,222£249.87
Nov 8, 202410:14:5219.31p100,000£19,310.00
Nov 8, 202410:16:5020.00p10,000£2,000.00
Nov 8, 202409:51:3120.20p4,904£990.61
Nov 8, 202408:29:4920.20p6,000£1,212.01
Nov 8, 202408:04:0220.16p2,000£403.20
Nov 7, 202411:56:3020.15p22,830£4,600.25
Nov 7, 202409:06:3520.90p7,157£1,495.81
Nov 7, 202408:40:2120.21p5,000£1,010.50
Nov 6, 202416:19:2120.20p6,631£1,339.47
Nov 6, 202411:42:2020.50p50,000£10,250.00
Nov 6, 202411:42:1520.70p10,000£2,070.00
Nov 6, 202411:40:4120.50p50,000£10,250.00
Nov 6, 202411:39:2020.70p22,100£4,574.70
Nov 6, 202410:48:5020.72p22,830£4,729.23
Nov 6, 202410:13:4120.72p11,500£2,382.23
Nov 6, 202409:48:4320.13p1,227£246.93
Nov 6, 202409:05:5020.80p240£49.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,180.008.79
Itv PLC68.975.31
Ithaca Energy PLC120.994.67
Jd Sports Fashion PLC96.983.77
Patria Private Equity Trust PLC546.003.61
Aston Martin Lagonda Global Holdings PLC108.983.10

Fallers

CompanyPrice% Chg
Kingfisher PLC257.30-12.75
Fresnillo PLC636.00-2.53
Hochschild Mining PLC218.83-2.31
Endeavour Mining PLC1,566.40-1.61
Puretech Health PLC169.00-1.29
Tesco PLC349.20-1.19