Shares Magazine
14.00p+0.00 (+0.00%)28 Mar 2025, 14:28
Checkit PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 14:28:54 | 13.45p | 12,073 | £1,623.82 |
| Mar 27, 2025 | 11:04:27 | 14.30p | 20,937 | £2,993.99 |
| Mar 27, 2025 | 09:42:54 | 14.95p | 9 | £1.35 |
| Mar 27, 2025 | 08:25:30 | 14.30p | 350 | £50.05 |
| Mar 26, 2025 | 14:49:23 | 14.50p | 6,869 | £996.01 |
| Mar 26, 2025 | 14:26:04 | 13.40p | 4,500 | £603.00 |
| Mar 26, 2025 | 10:08:48 | 13.40p | 10,893 | £1,459.66 |
| Mar 25, 2025 | 09:28:12 | 13.44p | 30,000 | £4,032.00 |
| Mar 24, 2025 | 09:26:52 | 14.95p | 13 | £1.94 |
| Mar 24, 2025 | 08:00:08 | 14.70p | 14,258 | £2,095.93 |
| Mar 21, 2025 | 16:17:09 | 14.00p | 50,000 | £7,000.00 |
| Mar 21, 2025 | 16:17:05 | 14.20p | 50,000 | £7,100.00 |
| Mar 21, 2025 | 13:43:25 | 13.40p | 6,250 | £837.50 |
| Mar 21, 2025 | 10:31:05 | 13.40p | 252 | £33.77 |
| Mar 21, 2025 | 09:52:37 | 13.52p | 43,949 | £5,939.75 |
| Mar 21, 2025 | 08:10:42 | 13.52p | 2,823 | £381.53 |
| Mar 20, 2025 | 14:57:01 | 13.50p | 10,814 | £1,459.90 |
| Mar 20, 2025 | 13:14:08 | 14.40p | 76,287 | £10,985.33 |
| Mar 20, 2025 | 11:30:42 | 14.50p | 319 | £46.26 |
| Mar 20, 2025 | 09:35:05 | 13.22p | 62,585 | £8,273.74 |
| Mar 19, 2025 | 15:35:13 | 13.80p | 1,250 | £172.50 |
| Mar 19, 2025 | 11:57:00 | 14.20p | 50,000 | £7,100.00 |
| Mar 19, 2025 | 11:57:09 | 14.20p | 25,000 | £3,550.00 |
| Mar 19, 2025 | 11:55:03 | 14.00p | 10,000 | £1,400.00 |
| Mar 19, 2025 | 11:52:57 | 13.95p | 25,000 | £3,487.50 |
| Mar 19, 2025 | 11:52:16 | 13.89p | 25,000 | £3,472.50 |
| Mar 19, 2025 | 11:51:46 | 13.30p | 25,000 | £3,325.00 |
| Mar 18, 2025 | 16:28:15 | 14.00p | 10,000 | £1,400.00 |
| Mar 17, 2025 | 11:57:27 | 12.68p | 6,313 | £800.49 |
| Mar 17, 2025 | 10:50:02 | 13.98p | 5 | £0.70 |
| Mar 17, 2025 | 10:49:04 | 13.98p | 1 | £0.14 |
| Mar 17, 2025 | 09:13:19 | 12.65p | 6,872 | £869.31 |
| Mar 14, 2025 | 14:17:14 | 13.60p | 73,490 | £9,994.64 |
| Mar 14, 2025 | 14:00:15 | 12.60p | 9,063 | £1,141.94 |
| Mar 14, 2025 | 12:18:54 | 13.40p | 347 | £46.50 |
| Mar 14, 2025 | 08:53:03 | 12.71p | 11,137 | £1,415.51 |
| Mar 13, 2025 | 14:37:01 | 12.71p | 4,858 | £617.45 |
| Mar 13, 2025 | 14:33:10 | 12.71p | 1,817 | £230.94 |
| Mar 12, 2025 | 13:24:30 | 13.62p | 9,000 | £1,226.24 |
| Mar 12, 2025 | 10:52:35 | 13.62p | 7,500 | £1,021.87 |
| Mar 12, 2025 | 10:47:43 | 13.62p | 7,500 | £1,021.87 |
| Mar 12, 2025 | 09:45:14 | 12.71p | 58,189 | £7,395.82 |
| Mar 12, 2025 | 09:56:59 | 13.67p | 414 | £56.59 |
| Mar 12, 2025 | 08:39:07 | 12.68p | 15,011 | £1,903.39 |
| Mar 11, 2025 | 16:09:19 | 13.00p | 100,000 | £13,000.00 |
| Mar 11, 2025 | 16:06:49 | 13.00p | 15,500 | £2,015.00 |
| Mar 11, 2025 | 15:23:43 | 12.97p | 16,000 | £2,075.20 |
| Mar 11, 2025 | 14:48:39 | 13.00p | 7,500 | £975.00 |
| Mar 11, 2025 | 14:48:31 | 13.00p | 10,000 | £1,300.00 |
| Mar 11, 2025 | 14:48:25 | 13.00p | 10,000 | £1,300.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.