1. Share Prices

  2. Checkit PLC (CKT)

20.00p-0.50 (-2.44%)12 Dec 2025, 11:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Checkit PLC Trades

DateTimePriceQuantityValue
Dec 12, 202515:42:2819.50p8,000£1,560.00
Dec 12, 202515:21:1220.00p25,000£5,000.00
Dec 12, 202511:09:2720.00p937£187.40
Dec 12, 202508:33:2820.08p2,577£517.46
Dec 12, 202508:33:0420.00p5,262£1,052.40
Dec 11, 202515:14:1820.95p238£49.85
Dec 11, 202511:32:4820.08p4,903£984.52
Dec 11, 202509:44:5020.08p3,550£712.84
Dec 11, 202508:33:0620.08p6,000£1,204.80
Dec 10, 202509:46:1620.50p5,667£1,161.73
Dec 10, 202508:01:1720.78p33,686£6,999.95
Dec 10, 202508:05:5320.00p15,000£3,000.00
Dec 9, 202513:54:2320.16p5,570£1,122.91
Dec 9, 202513:48:0520.80p4,807£999.86
Dec 9, 202511:52:2920.80p5,000£1,040.00
Dec 9, 202511:35:0222.00p4£0.88
Dec 9, 202509:00:5620.80p14,403£2,995.82
Dec 8, 202515:03:3120.16p8,000£1,612.80
Dec 8, 202515:00:3821.38p374£79.96
Dec 8, 202512:59:5620.00p395£79.00
Dec 8, 202511:34:4020.16p16,600£3,346.56
Dec 8, 202511:23:0122.00p9£1.98
Dec 8, 202508:38:0320.26p20,000£4,052.00
Dec 5, 202515:06:1120.26p709£143.64
Dec 5, 202513:11:2721.38p7,015£1,499.81
Dec 5, 202512:08:0622.00p233£51.26
Dec 5, 202511:43:4921.40p1,168£249.95
Dec 5, 202511:24:3120.16p1,841£371.15
Dec 4, 202515:56:5320.26p10,000£2,026.00
Dec 4, 202514:10:4220.65p31,509£6,506.61
Dec 4, 202515:02:5521.80p20,455£4,459.19
Dec 4, 202514:42:5421.40p1,168£249.95
Dec 4, 202511:29:3821.69p30,000£6,507.00
Dec 4, 202510:05:5820.65p2,380£491.47
Dec 4, 202509:54:0320.65p3,361£694.05
Dec 4, 202509:30:2320.65p18,124£3,742.61
Dec 4, 202508:58:2520.65p5,000£1,032.50
Dec 3, 202516:26:1721.78p4,573£996.00
Dec 3, 202515:28:1122.00p9£1.98
Dec 3, 202515:12:5721.78p9,000£1,960.20
Dec 3, 202514:51:1722.00p405£89.10
Dec 3, 202513:30:4422.00p90£19.80
Dec 3, 202511:24:1421.78p10,000£2,178.00
Dec 3, 202510:19:1321.78p1,359£295.99
Dec 3, 202510:17:4521.88p13,711£2,999.97
Dec 3, 202508:13:1621.70p50,000£10,850.00
Dec 3, 202508:12:1621.70p50,000£10,850.00
Dec 3, 202508:33:0722.00p345£75.90
Dec 3, 202508:32:0920.00p140£28.00
Dec 3, 202508:20:1720.55p10,798£2,219.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC688.139.31
B&M European Value Retail S.A.164.104.62
Wizz Air Holdings PLC1,232.003.18
4Imprint Group PLC3,860.003.07
Burberry Group PLC1,309.502.91
Antofagasta PLC3,014.002.80

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Helios Towers PLC156.20-1.76
Sdcl Efficiency Income Trust PLC51.75-1.62
W.A.G Payment Solutions PLC96.60-1.43
Hikma Pharmaceuticals PLC1,495.00-1.39
Ncc Group PLC137.00-1.30