| Bid Price | 434.00p | High Price | 435.50p |
|---|
| Ask Price | 435.50p | Low Price | 427.00p |
|---|
| Open Price | 427.00p | Spread | 0.34% |
|---|
| Prev Close | 428.50p | Volume | 994,235 |
|---|
Breedon Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 29, 2025 | 434.50 | 438.00 | 427.50 | 428.50 | 2,495,539 |
| Jan 28, 2025 | 426.00 | 436.50 | 425.00 | 434.50 | 765,035 |
| Jan 27, 2025 | 425.50 | 428.00 | 423.00 | 427.00 | 677,413 |
| Jan 24, 2025 | 438.00 | 438.00 | 427.00 | 427.00 | 1,204,355 |
Breedon Group PLC Information
| Name | Breedon Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BM8NFJ84 | Epic | BREE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Building Materials | Sector | Basic Materials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 343.65 m | Prev Close | 428.50p |
|---|
| PE Ratio | 15.24911 | Market Cap | £1.49 bn |
|---|
| Div Yield | 3.27 | Div per Share | £0.10 |
|---|
| EPS | £0.10 | Div Cover | 1.0526 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.027541 | DPS Growth (%) | 0.2222 |
|---|
| Current Ratio | 1.43614 | Quick Ratio | 1.07331 |
|---|
Breedon Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/11/24 | BUY | Clive Watson | NED | 261 @ £4.57 | £1,192.00 |
| 13/06/24 | DRIP | Clive Watson | NED | 638 @ £3.85 | £2,459.00 |
| 12/06/24 | BUY | Amit Bhatia | NED | 1,250,000 @ £3.85 | £4,812,500.00 |
| 10/05/24 | BUY | Amit Bhatia | NED | 1,100,000 @ £3.83 | £4,210,250.00 |
| 02/05/24 | EXR | Robert Wood | ED | 10,909 @ £2.75 | £30,000.00 |
| 24/04/24 | TIN | Robert Wood | ED | 93,383 @ £0.00 | £0.00 |
| 24/04/24 | SELL | Robert Wood | ED | 43,715 @ £3.76 | £164,150.00 |
| 24/04/24 | TIN | James Brotherton | FD | 54,134 @ £0.00 | £0.00 |
| 24/04/24 | SELL | James Brotherton | FD | 25,342 @ £3.76 | £95,159.00 |
| 04/04/24 | BUY | Amit Bhatia | NED | 1,500,000 @ £3.85 | £5,775,000.00 |
Breedon Group PLC News
