| Bid Price | 447.50p | High Price | 455.00p |
|---|
| Ask Price | 448.50p | Low Price | 444.92p |
|---|
| Open Price | 455.00p | Spread | 0.22% |
|---|
| Prev Close | 452.00p | Volume | 235,007 |
|---|
Breedon Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 18, 2024 | 447.50 | 460.00 | 447.50 | 452.00 | 1,062,193 |
| Dec 17, 2024 | 462.00 | 463.50 | 454.00 | 456.50 | 881,554 |
| Dec 16, 2024 | 468.50 | 471.00 | 461.50 | 462.50 | 806,712 |
| Dec 13, 2024 | 452.00 | 471.50 | 451.50 | 470.00 | 473,865 |
| Dec 12, 2024 | 466.00 | 469.50 | 465.00 | 465.00 | 637,830 |
Breedon Group PLC Information
| Name | Breedon Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BM8NFJ84 | Epic | BREE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Building Materials | Sector | Basic Materials |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 343.65 m | Prev Close | 452.00p |
|---|
| PE Ratio | 16.245552 | Market Cap | £1.54 bn |
|---|
| Div Yield | 3.07 | Div per Share | £0.10 |
|---|
| EPS | £0.10 | Div Cover | 1.0526 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.027541 | DPS Growth (%) | 0.2222 |
|---|
| Current Ratio | 1.43614 | Quick Ratio | 1.07331 |
|---|
Breedon Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/11/24 | BUY | Clive Watson | NED | 261 @ £4.57 | £1,192.00 |
| 13/06/24 | DRIP | Clive Watson | NED | 638 @ £3.85 | £2,459.00 |
| 12/06/24 | BUY | Amit Bhatia | NED | 1,250,000 @ £3.85 | £4,812,500.00 |
| 10/05/24 | BUY | Amit Bhatia | NED | 1,100,000 @ £3.83 | £4,210,250.00 |
| 02/05/24 | EXR | Robert Wood | ED | 10,909 @ £2.75 | £30,000.00 |
| 24/04/24 | TIN | Robert Wood | ED | 93,383 @ £0.00 | £0.00 |
| 24/04/24 | SELL | Robert Wood | ED | 43,715 @ £3.76 | £164,150.00 |
| 24/04/24 | TIN | James Brotherton | FD | 54,134 @ £0.00 | £0.00 |
| 24/04/24 | SELL | James Brotherton | FD | 25,342 @ £3.76 | £95,159.00 |
| 04/04/24 | BUY | Amit Bhatia | NED | 1,500,000 @ £3.85 | £5,775,000.00 |
Breedon Group PLC News
