| Bid Price | 448.20p | High Price | 450.60p |
|---|
| Ask Price | 448.80p | Low Price | 442.80p |
|---|
| Open Price | 448.60p | Spread | 0.13% |
|---|
| Prev Close | 451.00p | Volume | 1,195,287 |
|---|
Breedon Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 15, 2025 | 440.60 | 451.00 | 440.60 | 451.00 | 787,431 |
| Apr 14, 2025 | 441.00 | 449.20 | 434.80 | 442.00 | 566,422 |
| Apr 11, 2025 | 439.20 | 445.80 | 424.00 | 434.80 | 648,896 |
| Apr 10, 2025 | 448.60 | 451.00 | 434.00 | 434.00 | 1,019,481 |
| Apr 9, 2025 | 429.60 | 429.60 | 414.40 | 423.40 | 718,422 |
Breedon Group PLC Information
| Name | Breedon Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BM8NFJ84 | Epic | BREE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Building Materials | Sector | Basic Materials |
|---|
| EMS | 3,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 345.80 m | Prev Close | 451.00p |
|---|
| PE Ratio | 16.107143 | Market Cap | £1.55 bn |
|---|
| Div Yield | 3.22 | Div per Share | £0.05 |
|---|
| EPS | £0.18 | Div Cover | 4.0000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.044785 | DPS Growth (%) | 0.2727 |
|---|
| Current Ratio | 1.325163 | Quick Ratio | 0.899473 |
|---|
Breedon Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/04/25 | TIN | Robert Wood | ED | 137,295 @ £0.00 | £0.00 |
| 15/04/25 | SELL | Robert Wood | ED | 64,529 @ £4.30 | £277,416.00 |
| 15/04/25 | SELL | James Brotherton | FD | 43,648 @ £4.30 | £187,646.00 |
| 15/04/25 | TIN | James Brotherton | FD | 92,868 @ £0.00 | £0.00 |
| 12/11/24 | BUY | Clive Watson | NED | 261 @ £4.57 | £1,192.00 |
| 13/06/24 | DRIP | Clive Watson | NED | 638 @ £3.85 | £2,459.00 |
| 12/06/24 | BUY | Amit Bhatia | NED | 1,250,000 @ £3.85 | £4,812,500.00 |
| 10/05/24 | BUY | Amit Bhatia | NED | 1,100,000 @ £3.83 | £4,210,250.00 |
| 02/05/24 | EXR | Robert Wood | ED | 10,909 @ £2.75 | £30,000.00 |
| 24/04/24 | TIN | Robert Wood | ED | 93,383 @ £0.00 | £0.00 |
Breedon Group PLC News
