| Bid Price | 375.80p | High Price | 378.00p |
|---|
| Ask Price | 376.40p | Low Price | 370.00p |
|---|
| Open Price | 370.00p | Spread | 0.16% |
|---|
| Prev Close | 374.20p | Volume | 57,889 |
|---|
Breedon Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 4, 2025 | 375.20 | 388.00 | 372.60 | 374.20 | 468,191 |
| Jul 3, 2025 | 393.40 | 393.40 | 378.40 | 380.40 | 1,945,484 |
| Jul 2, 2025 | 399.40 | 399.40 | 373.90 | 375.20 | 2,008,501 |
| Jul 1, 2025 | 400.00 | 400.60 | 381.80 | 391.60 | 1,883,712 |
| Jun 30, 2025 | 380.20 | 396.20 | 380.20 | 386.00 | 1,212,455 |
Breedon Group PLC Information
| Name | Breedon Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BM8NFJ84 | Epic | BREE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Building Materials | Sector | Basic Materials |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 346.50 m | Prev Close | 374.20p |
|---|
| PE Ratio | 13.364286 | Market Cap | £1.30 bn |
|---|
| Div Yield | 3.87 | Div per Share | £0.05 |
|---|
| EPS | £0.18 | Div Cover | 4.0000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.044785 | DPS Growth (%) | 0.2727 |
|---|
| Current Ratio | 1.325163 | Quick Ratio | 0.899473 |
|---|
Breedon Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/06/25 | DRIP | Clive Watson | NED | 621 @ £4.31 | £2,678.00 |
| 02/05/25 | BUY | Clive Watson | NED | 3,223 @ £4.50 | £14,504.00 |
| 15/04/25 | TIN | Robert Wood | ED | 137,295 @ £0.00 | £0.00 |
| 15/04/25 | SELL | Robert Wood | ED | 64,529 @ £4.30 | £277,416.00 |
| 15/04/25 | SELL | James Brotherton | FD | 43,648 @ £4.30 | £187,646.00 |
| 15/04/25 | TIN | James Brotherton | FD | 92,868 @ £0.00 | £0.00 |
| 12/11/24 | BUY | Clive Watson | NED | 261 @ £4.57 | £1,192.00 |
| 13/06/24 | DRIP | Clive Watson | NED | 638 @ £3.85 | £2,459.00 |
| 12/06/24 | BUY | Amit Bhatia | NED | 1,250,000 @ £3.85 | £4,812,500.00 |
| 10/05/24 | BUY | Amit Bhatia | NED | 1,100,000 @ £3.83 | £4,210,250.00 |
Breedon Group PLC News
