1. Share Prices

  2. Checkit PLC (CKT)

18.00p+0.00 (+0.00%)23 Dec 2024, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Checkit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 23, 202418.00p19.00p17.55p18.00p13,508
Dec 20, 202417.50p17.80p17.80p18.00p22,483
Dec 19, 202417.50p18.00p17.28p17.50p50,027
Dec 18, 202418.50p18.90p18.00p17.50p21,680
Dec 17, 202418.50p18.32p18.32p18.50p6,905
Dec 13, 202418.50p18.32p18.32p18.50p13,760
Dec 12, 202418.50p18.90p18.32p18.50p17,925
Dec 11, 202419.00p18.90p18.90p18.50p26,433
Dec 10, 202419.50p19.40p18.50p19.00p167,793
Dec 9, 202419.50p20.00p19.01p19.50p4,329
Dec 6, 202419.50p19.20p19.12p19.50p29,000
Dec 5, 202419.50p20.00p19.00p19.50p40,338
Dec 4, 202419.50p19.85p19.35p19.50p114,928
Dec 3, 202419.50p19.90p19.12p19.50p11,765
Dec 2, 202419.50p19.90p19.38p19.50p82,085
Nov 29, 202419.50p20.00p19.70p19.50p252,004
Nov 28, 202419.50p20.00p19.26p19.50p4,118
Nov 27, 202419.50p19.62p19.00p19.50p104,500
Nov 26, 202419.50p20.00p19.00p19.50p85,326
Nov 25, 202419.50p19.49p19.46p19.50p18,250
Nov 22, 202419.50p19.45p19.45p19.50p1,600
Nov 21, 202419.50p20.00p19.42p19.50p171,105
Nov 20, 202419.50p20.00p19.34p19.50p55,096
Nov 19, 202419.50p19.33p19.33p19.50p3,689
Nov 18, 202419.50p20.00p19.80p19.50p175,572
Nov 15, 202419.50p19.64p19.32p19.50p14,101
Nov 14, 202419.50p20.00p20.00p19.50p10
Nov 13, 202419.50p19.20p19.20p19.50p10,000
Nov 12, 202419.50p20.00p19.20p19.50p42,436
Nov 11, 202420.00p20.40p19.32p19.50p128,216
Nov 8, 202420.50p20.45p19.31p20.00p1,424,126
Nov 7, 202420.50p20.90p20.15p20.50p34,987
Nov 6, 202420.50p20.80p20.13p20.50p174,528
Nov 5, 202420.50p20.72p20.50p20.50p162,500
Nov 4, 202420.50p20.75p20.00p20.50p55,001
Nov 1, 202420.50p20.78p20.00p20.00p58,848
Oct 31, 202419.00p20.82p18.36p20.50p226,003
Oct 30, 202417.00p19.40p16.35p19.00p1,319,349
Oct 29, 202417.50p18.00p16.35p17.00p194,745
Oct 28, 202417.00p18.00p16.00p17.50p1,815,385
Oct 25, 202417.00p17.20p16.53p16.50p284,325
Oct 24, 202418.00p18.00p17.00p17.00p635,527
Oct 23, 202419.50p19.06p18.05p18.00p76,275
Oct 22, 202419.50p19.07p19.05p19.50p52,500
Oct 21, 202420.00p20.00p19.14p19.50p122,909
Oct 18, 202420.00p21.00p19.14p20.00p21,364
Oct 17, 202420.00p21.00p19.10p20.00p57,696
Oct 16, 202420.00p19.45p19.15p20.00p22,770
Oct 15, 202420.00p20.49p19.35p20.00p56,588
Oct 14, 202421.00p20.19p19.38p20.00p63,350
12345
Showing 1 to 50 of 247

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.