| Bid Price | 14.00p | High Price | 14.50p |
|---|
| Ask Price | 14.50p | Low Price | 14.10p |
|---|
| Open Price | 14.25p | Spread | 3.45% |
|---|
| Prev Close | 14.25p | Volume | 123,606 |
|---|
Checkit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 21, 2025 | 14.75 | 14.55 | 13.70 | 14.25 | 111,000 |
| Oct 20, 2025 | 14.75 | 15.00 | 14.55 | 14.75 | 4,301 |
| Oct 17, 2025 | 14.75 | 16.00 | 14.50 | 14.75 | 208,180 |
| Oct 16, 2025 | 14.75 | 15.50 | 14.95 | 14.75 | 19,786 |
| Oct 15, 2025 | 15.00 | 15.50 | 14.80 | 14.75 | 149,918 |
Checkit PLC Information
| Name | Checkit PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B0C5RG72 | Epic | CKT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 108.01 m | Prev Close | 14.25p |
|---|
| PE Ratio | 18.761726 | Market Cap | £15.39 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.198113 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.271605 | Quick Ratio | 0.839506 |
|---|
Checkit PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/09/25 | BUY | Kristian Shaw | FD | 62,893 @ £0.16 | £10,000.00 |
| 25/09/25 | BUY | Kristian Shaw | FD | 62,817 @ £0.16 | £9,988.00 |
| 22/05/25 | BUY | Christopher Kyte | CEO | 25,000 @ £0.15 | £3,713.00 |
| 22/05/25 | BUY | Christopher Kyte | CEO | 35,435 @ £0.14 | £4,855.00 |
| 22/05/25 | BUY | Christopher Kyte | CEO | 150,000 @ £0.14 | £21,450.00 |
| 22/05/25 | BUY | Christopher Kyte | CEO | 66,619 @ £0.14 | £8,997.00 |
| 22/05/25 | BUY | Christopher Kyte | CEO | 70,871 @ £0.13 | £9,539.00 |
| 22/05/25 | BUY | Christopher Kyte | CEO | 50,000 @ £0.14 | £7,243.00 |
| 22/05/25 | BUY | Christopher Kyte | CEO | 100,000 @ £0.15 | £14,700.00 |
| 16/09/24 | BUY | Keith Daley | CH | 137,138 @ £0.21 | £28,525.00 |
Checkit PLC News
