| Bid Price | 12.50p | High Price | 13.63p |
|---|
| Ask Price | 14.00p | Low Price | 13.63p |
|---|
| Open Price | 13.25p | Spread | 10.71% |
|---|
| Prev Close | 13.25p | Volume | 469 |
|---|
Checkit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 29, 2025 | 13.25 | 13.63 | 13.63 | 13.25 | 469 |
| Apr 28, 2025 | 13.25 | 13.66 | 12.62 | 13.25 | 126,371 |
| Apr 25, 2025 | 12.50 | 13.00 | 12.00 | 13.25 | 139,852 |
| Apr 24, 2025 | 12.50 | 13.00 | 12.11 | 12.50 | 186,975 |
| Apr 23, 2025 | 13.75 | 15.00 | 13.65 | 14.50 | 40,516 |
Checkit PLC Information
| Name | Checkit PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B0C5RG72 | Epic | CKT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 108.01 m | Prev Close | 13.25p |
|---|
| PE Ratio | 18.761726 | Market Cap | £14.31 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.189091 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.72093 | Quick Ratio | 1.244186 |
|---|
Checkit PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/09/24 | BUY | Keith Daley | CH | 137,138 @ £0.21 | £28,525.00 |
| 13/09/24 | BUY | Keith Daley | CH | 135,000 @ £0.21 | £28,350.00 |
| 29/04/24 | BUY | Keith Daley | CH | 100,000 @ £0.20 | £20,000.00 |
| 14/03/24 | BUY | Keith Daley | CH | 250,000 @ £0.19 | £47,500.00 |
| 08/03/24 | BUY | Keith Daley | CH | 250,000 @ £0.18 | £45,875.00 |
| 07/11/23 | BUY | Christopher Kyte | CEO | 43,188 @ £0.23 | £9,847.00 |
| 24/05/23 | BUY | Alexandra Curran | NED | 1,600 @ £0.26 | £416.00 |
| 23/03/23 | BUY | Christopher Kyte | CEO | 15,989 @ £0.31 | £4,950.00 |
| 23/01/23 | BUY | John Wilson | RES | 200,000 @ £0.24 | £48,100.00 |
| 23/01/23 | BUY | John Wilson | RES | 50,000 @ £0.24 | £11,750.00 |
Checkit PLC News
