Shares Magazine
24.00p-0.50 (-2.04%)02 Jul 2024, 15:42
Share Price
Set up a new alert »| Bid Price | 23.00p | High Price | 26.00p |
|---|---|---|---|
| Ask Price | 25.00p | Low Price | 23.50p |
| Open Price | 24.50p | Spread | 8.00% |
| Prev Close | 24.50p | Volume | 192,259 |
Checkit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 24.50 | 26.00 | 23.50 | 24.00 | 192,259 |
| Jul 1, 2024 | 24.00 | 24.50 | 24.50 | 24.50 | 100,000 |
| Jun 28, 2024 | 24.00 | 25.00 | 22.50 | 24.00 | 167,971 |
| Jun 27, 2024 | 23.00 | 24.88 | 23.15 | 24.00 | 168,331 |
| Jun 26, 2024 | 23.50 | 23.70 | 22.25 | 23.00 | 100,715 |
Checkit PLC Information
| Name | Checkit PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B0C5RG72 | Epic | CKT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Software - Application | Sector | Technology |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 108.01 m | Prev Close | 24.50p |
| PE Ratio | 18.761726 | Market Cap | £25.92 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.02 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.148607 | DPS Growth (%) | 0 |
| Current Ratio | 2.1625 | Quick Ratio | 1.6125 |
Checkit PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/04/24 | BUY | Keith Daley | CH | 100,000 @ £0.20 | £20,000.00 |
| 14/03/24 | BUY | Keith Daley | CH | 250,000 @ £0.19 | £47,500.00 |
| 08/03/24 | BUY | Keith Daley | CH | 250,000 @ £0.18 | £45,875.00 |
| 07/11/23 | BUY | Christopher Kyte | CEO | 43,188 @ £0.23 | £9,847.00 |
| 24/05/23 | BUY | Alexandra Curran | NED | 1,600 @ £0.26 | £416.00 |
Checkit PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ibstock PLC | 162.80 | 5.30 |
| Tritax Eurobox PLC | 66.00 | 4.43 |
| Rs Group PLC | 713.50 | 3.86 |
| Foresight Group Holdings Limited | 494.00 | 3.35 |
| Ocado Group PLC | 297.30 | 3.19 |
| Ascential PLC | 355.55 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 650.50 | -5.24 |
| Mobico Group PLC | 48.86 | -4.48 |
| Auction Technology Group PLC | 457.50 | -3.99 |
| Wizz Air Holdings PLC | 2,066.00 | -3.91 |
| Morgan Advanced Materials PLC | 300.00 | -3.85 |
| Lancashire Holdings Limited | 578.00 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.