| Bid Price | 18.00p | High Price | 18.95p |
|---|
| Ask Price | 20.00p | Low Price | 18.24p |
|---|
| Open Price | 19.00p | Spread | 10.00% |
|---|
| Prev Close | 19.00p | Volume | 129,251 |
|---|
Checkit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 21, 2025 | 19.00 | 18.95 | 18.24 | 19.00 | 129,251 |
| Jan 20, 2025 | 19.00 | 19.90 | 18.22 | 19.00 | 209,268 |
| Jan 17, 2025 | 17.50 | 18.26 | 17.16 | 17.75 | 504,951 |
| Jan 16, 2025 | 18.25 | 18.91 | 17.50 | 17.50 | 55,919 |
| Jan 15, 2025 | 18.25 | 17.50 | 17.50 | 18.25 | 2,000 |
Checkit PLC Information
| Name | Checkit PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B0C5RG72 | Epic | CKT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 108.01 m | Prev Close | 19.00p |
|---|
| PE Ratio | 18.761726 | Market Cap | £20.52 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.189091 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.72093 | Quick Ratio | 1.244186 |
|---|
Checkit PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/09/24 | BUY | Keith Daley | CH | 137,138 @ £0.21 | £28,525.00 |
| 13/09/24 | BUY | Keith Daley | CH | 135,000 @ £0.21 | £28,350.00 |
| 29/04/24 | BUY | Keith Daley | CH | 100,000 @ £0.20 | £20,000.00 |
| 14/03/24 | BUY | Keith Daley | CH | 250,000 @ £0.19 | £47,500.00 |
| 08/03/24 | BUY | Keith Daley | CH | 250,000 @ £0.18 | £45,875.00 |
| 07/11/23 | BUY | Christopher Kyte | CEO | 43,188 @ £0.23 | £9,847.00 |
| 24/05/23 | BUY | Alexandra Curran | NED | 1,600 @ £0.26 | £416.00 |
| 23/03/23 | BUY | Christopher Kyte | CEO | 15,989 @ £0.31 | £4,950.00 |
| 23/01/23 | BUY | John Wilson | RES | 200,000 @ £0.24 | £48,100.00 |
| 23/01/23 | BUY | John Wilson | RES | 50,000 @ £0.24 | £11,750.00 |
Checkit PLC News
