1. Share Prices

  2. Ct UK High Income Trust PLC (CHIB)

90.50p-0.50 (-0.55%)03 Jan 2025, 11:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct UK High Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 3, 202591.00p90.50p89.58p90.50p10,547
Jan 2, 202592.00p91.80p90.52p91.00p45,913
Dec 31, 202492.00p93.00p91.50p92.00p37,367
Dec 30, 202490.50p92.50p90.50p91.50p21,053
Dec 27, 202490.00p91.50p91.28p90.50p1,674
Dec 24, 202490.00p90.99p89.70p90.00p10,345
Dec 23, 202489.50p90.78p89.20p90.00p14,344
Dec 20, 202489.50p89.50p89.50p89.50p3,672
Dec 19, 202490.00p90.50p89.20p89.50p27,647
Dec 18, 202489.50p91.00p90.43p90.00p20,636
Dec 17, 202490.00p90.78p89.00p89.50p12,739
Dec 16, 202489.50p90.50p89.60p90.00p55,985
Dec 13, 202489.00p89.83p88.00p89.50p28,422
Dec 12, 202488.00p89.00p88.60p89.00p1,740
Dec 11, 202488.00p89.00p88.00p88.00p10,691
Dec 10, 202487.50p88.00p87.00p88.00p12,456
Dec 9, 202486.00p89.00p86.00p87.50p104,536
Dec 6, 202486.00p86.52p85.00p86.00p12,926
Dec 5, 202485.50p86.80p85.48p86.00p46,370
Dec 4, 202485.50p84.50p84.50p85.50p42
Dec 3, 202485.50p86.44p85.48p85.50p20,583
Dec 2, 202484.50p85.00p84.00p85.50p25,946
Nov 29, 202484.00p85.00p83.80p84.50p13,569
Nov 28, 202485.00p84.75p83.00p84.00p49,198
Nov 27, 202485.00p85.96p83.50p85.00p11,308
Nov 26, 202485.00p85.00p84.03p85.00p8,734
Nov 25, 202485.00p85.00p84.00p85.00p8,893
Nov 22, 202485.00p85.95p85.00p85.00p12,280
Nov 21, 202485.00p84.00p84.00p85.00p8,770
Nov 20, 202485.00p85.99p84.00p85.00p12,400
Nov 19, 202485.00p86.00p86.00p85.00p6,132
Nov 18, 202485.00p86.00p86.00p85.00p3,839
Nov 15, 202485.00p86.00p84.00p85.00p4,057
Nov 14, 202485.00p84.90p84.00p85.00p9,339
Nov 13, 202485.50p85.00p84.03p85.00p23,827
Nov 12, 202486.00p85.00p84.50p85.50p6,591
Nov 11, 202486.00p86.00p85.00p86.00p4,654
Nov 8, 202486.00p86.15p85.90p86.00p26,039
Nov 7, 202486.00p86.32p85.00p86.00p15,969
Nov 6, 202486.00p85.00p85.00p86.00p3,426
Nov 5, 202485.50p86.00p85.00p86.00p30,594
Nov 4, 202485.50p85.50p84.00p85.50p50,824
Nov 1, 202485.50p85.50p84.60p85.50p13,966
Oct 31, 202485.50p85.77p85.38p85.50p4,410
Oct 30, 202485.50p85.50p84.50p85.50p18,707
Oct 29, 202485.50p85.50p84.50p85.50p23,814
Oct 28, 202486.00p86.00p84.50p85.50p36,150
Oct 25, 202486.00p87.00p85.00p86.00p2,221
Oct 23, 202486.00p86.00p85.00p86.00p5,020
Oct 22, 202486.50p86.45p85.00p86.00p5,901
12345
Showing 1 to 50 of 243

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.