1. Share Prices

  2. Ct UK High Income Trust PLC (CHIB)

85.00p+0.00 (+0.00%)22 Nov 2024, 12:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct UK High Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 202485.00p85.95p85.00p85.00p12,280
Nov 21, 202485.00p84.00p84.00p85.00p8,770
Nov 20, 202485.00p85.99p84.00p85.00p12,400
Nov 19, 202485.00p86.00p86.00p85.00p6,132
Nov 18, 202485.00p86.00p86.00p85.00p3,839
Nov 15, 202485.00p86.00p84.00p85.00p4,057
Nov 14, 202485.00p84.90p84.00p85.00p9,339
Nov 13, 202485.50p85.00p84.03p85.00p23,827
Nov 12, 202486.00p85.00p84.50p85.50p6,591
Nov 11, 202486.00p86.00p85.00p86.00p4,654
Nov 8, 202486.00p86.15p85.90p86.00p26,039
Nov 7, 202486.00p86.32p85.00p86.00p15,969
Nov 6, 202486.00p85.00p85.00p86.00p3,426
Nov 5, 202485.50p86.00p85.00p86.00p30,594
Nov 4, 202485.50p85.50p84.00p85.50p50,824
Nov 1, 202485.50p85.50p84.60p85.50p13,966
Oct 31, 202485.50p85.77p85.38p85.50p4,410
Oct 30, 202485.50p85.50p84.50p85.50p18,707
Oct 29, 202485.50p85.50p84.50p85.50p23,814
Oct 28, 202486.00p86.00p84.50p85.50p36,150
Oct 25, 202486.00p87.00p85.00p86.00p2,221
Oct 23, 202486.00p86.00p85.00p86.00p5,020
Oct 22, 202486.50p86.45p85.00p86.00p5,901
Oct 21, 202486.50p86.45p85.50p86.50p38,456
Oct 18, 202486.50p86.45p86.45p86.50p1,223
Oct 17, 202486.00p85.95p85.95p86.50p14,543
Oct 16, 202485.00p86.86p85.00p86.00p37,295
Oct 15, 202486.00p86.00p85.00p86.00p37,968
Oct 14, 202486.00p86.00p85.00p86.00p36,331
Oct 11, 202486.50p85.50p85.00p86.00p36,543
Oct 10, 202486.50p86.50p86.18p86.50p6,530
Oct 9, 202486.50p87.42p86.45p86.50p10,271
Oct 8, 202486.50p87.29p85.72p86.50p19,817
Oct 7, 202487.00p87.40p85.50p86.50p21,765
Oct 4, 202487.00p87.23p87.00p87.00p3,989
Oct 3, 202487.00p88.00p85.50p87.00p37,677
Oct 2, 202486.50p87.50p86.00p87.00p47,632
Oct 1, 202486.00p86.50p85.50p86.50p36,113
Sep 30, 202486.00p85.95p85.00p86.00p22,125
Sep 27, 202486.00p85.95p85.00p86.00p8,136
Sep 26, 202485.00p86.00p84.95p86.00p2,715
Sep 25, 202485.00p86.00p84.95p85.00p7,314
Sep 24, 202485.50p85.50p84.00p85.00p52,816
Sep 23, 202485.50p86.40p85.50p85.50p28,261
Sep 20, 202486.00p86.50p85.50p85.50p26,322
Sep 19, 202486.00p86.00p85.00p86.00p74,907
Sep 18, 202486.00p86.86p85.02p86.00p3,126
Sep 17, 202486.00p86.00p85.00p86.00p78,652
Sep 16, 202486.00p86.00p85.00p86.00p23,779
Sep 13, 202487.00p87.00p85.00p86.00p101,681
12345
Showing 1 to 50 of 238

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)