1. Share Prices

  2. Ct UK High Income Trust PLC (CHIB)

100.50p+0.00 (+0.00%)04 Jul 2025, 14:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct UK High Income Trust PLC Trades

DateTimePriceQuantityValue
Jul 4, 202514:04:11100.80p4,930£4,969.44
Jul 4, 202511:58:5499.32p2,177£2,162.20
Jul 4, 202511:58:46100.50p497£499.49
Jul 3, 202511:47:0399.00p10,052£9,951.48
Jul 3, 202509:47:56100.80p10,000£10,080.00
Jul 3, 202508:44:19100.80p1,300£1,310.40
Jul 3, 202508:00:3199.03p923£914.05
Jul 2, 202514:23:06101.80p55£55.99
Jul 2, 202511:50:18103.00p8,477£8,731.31
Jul 2, 202512:39:52101.80p387£393.97
Jul 2, 202510:08:26101.80p4,420£4,499.56
Jul 2, 202510:07:54101.80p3,438£3,499.88
Jul 1, 202511:42:10100.00p4,200£4,200.00
Jul 1, 202510:05:12102.10p5,064£5,170.34
Jul 1, 202510:04:55101.50p5,064£5,139.96
Jun 30, 202516:06:52100.00p3,085£3,085.00
Jun 30, 202512:40:28100.00p3,843£3,843.00
Jun 30, 202510:33:57100.00p20,000£20,000.00
Jun 30, 202512:03:36100.00p2,838£2,838.00
Jun 27, 202511:25:52101.50p311£315.67
Jun 27, 202511:25:49100.13p3,572£3,576.64
Jun 27, 202508:59:24101.68p24£24.40
Jun 27, 202508:11:07101.68p5,300£5,389.04
Jun 26, 202512:24:52102.58p1,620£1,661.80
Jun 26, 202512:24:36101.50p462£468.93
Jun 25, 202511:22:07103.00p684£704.52
Jun 24, 202515:54:54100.45p10,000£10,045.00
Jun 24, 202511:36:43101.50p386£391.79
Jun 24, 202511:36:39101.83p488£496.93
Jun 23, 202511:37:40100.00p1,823£1,823.00
Jun 23, 202509:58:47101.15p7,904£7,994.90
Jun 23, 202509:58:11100.10p488£488.49
Jun 23, 202509:10:06100.10p4,000£4,004.00
Jun 23, 202509:05:08100.44p2,000£2,008.80
Jun 23, 202509:03:33100.44p2,000£2,008.80
Jun 23, 202508:46:27101.20p5,000£5,060.00
Jun 23, 202508:37:59101.20p98£99.18
Jun 20, 202513:30:58101.00p19,690£19,886.90
Jun 20, 202514:29:03101.00p7,864£7,942.64
Jun 20, 202511:48:34100.00p50£50.00
Jun 19, 202512:15:00100.00p5,907£5,907.00
Jun 18, 202514:23:36101.00p1,966£1,985.66
Jun 18, 202513:21:05101.00p7,425£7,499.25
Jun 18, 202511:53:31101.00p234£236.34
Jun 18, 202511:53:23100.07p2,972£2,974.08
Jun 18, 202509:22:17100.78p9,441£9,514.64
Jun 18, 202508:21:41101.00p19,698£19,894.98
Jun 17, 202514:45:00101.78p1,304£1,327.21
Jun 17, 202511:49:45102.00p183£186.66
Jun 17, 202511:49:42101.13p1,488£1,504.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.