Shares Magazine
87.00p+0.50 (+0.58%)02 Oct 2024, 12:18
Ct UK High Income Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 2, 2024 | 12:16:07 | 87.50p | 3 | £2.63 |
| Oct 2, 2024 | 12:16:02 | 87.50p | 887 | £776.13 |
| Oct 2, 2024 | 10:06:07 | 87.00p | 7,500 | £6,525.00 |
| Oct 2, 2024 | 09:35:42 | 87.00p | 10,000 | £8,700.00 |
| Oct 2, 2024 | 10:17:32 | 86.50p | 7,500 | £6,487.50 |
| Oct 2, 2024 | 09:47:53 | 87.00p | 5,000 | £4,350.00 |
| Oct 2, 2024 | 09:38:15 | 87.00p | 5,000 | £4,350.00 |
| Oct 2, 2024 | 09:01:48 | 87.00p | 5,500 | £4,785.00 |
| Oct 2, 2024 | 09:00:09 | 87.22p | 489 | £426.51 |
| Oct 2, 2024 | 09:00:09 | 87.00p | 738 | £642.06 |
| Oct 2, 2024 | 08:57:44 | 86.00p | 1,015 | £872.90 |
| Oct 1, 2024 | 11:41:57 | 85.62p | 18,555 | £15,886.79 |
| Oct 1, 2024 | 11:41:47 | 86.50p | 2,291 | £1,981.72 |
| Oct 1, 2024 | 10:00:49 | 85.50p | 1,200 | £1,026.00 |
| Oct 1, 2024 | 08:59:15 | 85.95p | 10,000 | £8,595.00 |
| Oct 1, 2024 | 09:08:49 | 86.45p | 4,067 | £3,515.92 |
| Sep 30, 2024 | 16:09:51 | 85.95p | 8,678 | £7,458.74 |
| Sep 30, 2024 | 14:13:03 | 85.95p | 10,182 | £8,751.43 |
| Sep 30, 2024 | 11:10:27 | 85.00p | 3,245 | £2,758.25 |
| Sep 30, 2024 | 08:55:53 | 85.95p | 20 | £17.19 |
| Sep 27, 2024 | 15:33:04 | 85.95p | 6,000 | £5,157.00 |
| Sep 27, 2024 | 10:53:24 | 85.00p | 2,136 | £1,815.60 |
| Sep 26, 2024 | 11:41:38 | 86.00p | 2,481 | £2,133.66 |
| Sep 26, 2024 | 08:00:08 | 84.95p | 234 | £198.78 |
| Sep 25, 2024 | 13:12:11 | 84.95p | 5,000 | £4,247.50 |
| Sep 25, 2024 | 11:28:39 | 86.00p | 2,314 | £1,990.04 |
| Sep 24, 2024 | 15:28:31 | 84.95p | 5,000 | £4,247.50 |
| Sep 24, 2024 | 13:29:31 | 84.95p | 10,000 | £8,495.00 |
| Sep 24, 2024 | 14:25:33 | 85.25p | 816 | £695.64 |
| Sep 24, 2024 | 13:14:35 | 84.00p | 2,000 | £1,680.00 |
| Sep 24, 2024 | 13:13:58 | 84.00p | 5,000 | £4,200.00 |
| Sep 24, 2024 | 13:13:35 | 84.00p | 5,000 | £4,200.00 |
| Sep 24, 2024 | 13:13:09 | 84.00p | 5,000 | £4,200.00 |
| Sep 24, 2024 | 13:11:00 | 84.50p | 5,000 | £4,225.00 |
| Sep 24, 2024 | 12:55:20 | 84.92p | 5,000 | £4,246.00 |
| Sep 24, 2024 | 12:54:53 | 84.92p | 5,000 | £4,246.00 |
| Sep 24, 2024 | 08:56:21 | 85.50p | 5,000 | £4,275.00 |
| Sep 23, 2024 | 15:58:40 | 85.50p | 5,000 | £4,275.00 |
| Sep 23, 2024 | 15:02:54 | 85.50p | 5,000 | £4,275.00 |
| Sep 23, 2024 | 11:22:31 | 86.40p | 16,583 | £14,327.71 |
| Sep 23, 2024 | 11:22:25 | 85.50p | 1,678 | £1,434.69 |
| Sep 20, 2024 | 16:06:39 | 85.50p | 15,709 | £13,431.20 |
| Sep 20, 2024 | 12:59:46 | 85.50p | 1,652 | £1,412.46 |
| Sep 20, 2024 | 12:54:51 | 85.50p | 1,675 | £1,432.13 |
| Sep 20, 2024 | 11:50:08 | 85.50p | 5,000 | £4,275.00 |
| Sep 20, 2024 | 11:23:10 | 86.50p | 2,286 | £1,977.39 |
| Sep 19, 2024 | 13:19:37 | 85.97p | 23,142 | £19,895.18 |
| Sep 19, 2024 | 12:21:25 | 85.97p | 10,000 | £8,597.00 |
| Sep 19, 2024 | 12:58:57 | 85.97p | 3,458 | £2,972.84 |
| Sep 19, 2024 | 11:57:49 | 85.97p | 10,000 | £8,597.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 113.60 | 5.58 |
| Fidelity China Special Situations PLC | 233.00 | 4.25 |
| Prudential PLC | 720.40 | 4.16 |
| Coca-Cola Hbc AG | 2,726.00 | 3.34 |
| Harbour Energy PLC | 278.60 | 2.69 |
| Schroder Asiapacific Fund PLC | 561.00 | 2.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Energean PLC | 836.00 | -8.03 |
| Close Brothers Group PLC | 371.80 | -7.65 |
| Aston Martin Lagonda Global Holdings PLC | 108.50 | -7.42 |
| Wizz Air Holdings PLC | 1,276.00 | -6.66 |
| Jd Sports Fashion PLC | 140.35 | -6.12 |
| Helios Towers PLC | 109.00 | -4.22 |