1. Share Prices

  2. Ct UK High Income Trust PLC (CHIB)

97.50p+0.50 (+0.52%)01 Apr 2025, 14:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct UK High Income Trust PLC Trades

DateTimePriceQuantityValue
Apr 1, 202514:51:3397.00p2,554£2,477.38
Apr 1, 202514:40:4197.00p580£562.60
Apr 1, 202514:40:3097.00p580£562.60
Apr 1, 202511:29:3897.50p513£500.18
Apr 1, 202511:29:3597.96p5,985£5,862.91
Mar 31, 202511:33:2896.18p13,898£13,367.10
Mar 31, 202511:33:1997.00p2,563£2,486.11
Mar 28, 202514:17:2497.65p18,586£18,149.23
Mar 28, 202510:56:4396.00p19,011£18,250.56
Mar 28, 202512:05:1996.00p3,000£2,880.00
Mar 28, 202512:03:3596.00p5,000£4,800.00
Mar 28, 202511:27:5198.00p4,346£4,259.08
Mar 27, 202511:31:0697.09p11,717£11,376.04
Mar 27, 202511:31:1097.50p2,139£2,085.53
Mar 27, 202508:58:5097.83p766£749.34
Mar 26, 202514:12:0296.71p7,500£7,252.88
Mar 26, 202514:21:0397.83p1,000£978.25
Mar 26, 202514:19:5097.65p1,000£976.50
Mar 26, 202514:18:1597.70p1,000£977.00
Mar 26, 202514:16:4896.85p1,409£1,364.62
Mar 26, 202514:14:4396.82p3,537£3,424.43
Mar 26, 202514:13:2996.82p4,554£4,409.07
Mar 26, 202511:31:5596.99p4,090£3,966.89
Mar 26, 202511:31:5196.50p58£55.97
Mar 26, 202509:19:4396.71p3,640£3,520.06
Mar 25, 202510:37:0996.71p20,681£19,999.56
Mar 25, 202511:37:3296.50p1,801£1,737.97
Mar 25, 202511:37:2896.15p5,847£5,621.89
Mar 25, 202511:12:3296.05p256£245.89
Mar 25, 202511:10:1096.00p3,134£3,008.64
Mar 25, 202510:55:3196.82p1,850£1,791.12
Mar 25, 202509:25:4096.71p1,023£989.29
Mar 25, 202508:51:1796.71p3,102£2,999.79
Mar 24, 202516:10:0296.00p735£705.60
Mar 24, 202511:54:0596.50p5,000£4,825.00
Mar 24, 202511:54:0096.00p5,000£4,800.00
Mar 24, 202511:49:3096.50p1,782£1,719.63
Mar 24, 202511:49:2796.17p4,964£4,773.88
Mar 24, 202510:44:5996.71p7,526£7,278.02
Mar 24, 202510:21:2696.00p1,655£1,588.80
Mar 21, 202514:18:4495.00p7,708£7,322.60
Mar 21, 202515:12:1195.00p600£570.00
Mar 21, 202511:19:0096.84p7,319£7,087.72
Mar 21, 202511:53:1395.00p317£301.15
Mar 21, 202511:19:0396.00p1,284£1,232.64
Mar 20, 202511:20:4095.11p14,643£13,926.96
Mar 20, 202511:20:4396.00p1,662£1,595.52
Mar 19, 202511:54:1396.84p1,745£1,689.86
Mar 19, 202511:54:1095.50p188£179.54
Mar 18, 202511:56:0795.50p1,880£1,795.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pphe Hotel Group Limited1,302.008.95
Greencore Group PLC178.605.56
Auction Technology Group PLC611.005.16
B&M European Value Retail S.A.273.705.11
Elementis PLC134.804.17
Rolls-Royce Holdings PLC779.404.06

Fallers

CompanyPrice% Chg
Travis Perkins PLC494.00-10.18
Crest Nicholson Holdings PLC163.50-3.65
Wpp PLC560.20-3.61
Petershill Partners PLC229.50-3.37
Wizz Air Holdings PLC1,437.00-3.04
Asos PLC283.00-2.95