1. Share Prices

  2. Ct UK High Income Trust PLC (CHIB)

89.50p+0.00 (+0.00%)20 Dec 2024, 12:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct UK High Income Trust PLC Trades

DateTimePriceQuantityValue
Dec 20, 202412:16:3389.50p3,672£3,286.44
Dec 19, 202411:35:1590.50p11,605£10,502.53
Dec 19, 202410:30:0289.20p16,000£14,272.00
Dec 19, 202411:35:2589.50p42£37.59
Dec 18, 202411:53:2291.00p12,372£11,258.52
Dec 18, 202410:42:1990.48p5,500£4,976.40
Dec 18, 202409:41:3990.43p2,764£2,499.58
Dec 17, 202411:44:0789.50p1,423£1,273.59
Dec 17, 202408:56:4489.60p7,500£6,720.00
Dec 17, 202409:09:2489.00p3,518£3,131.02
Dec 17, 202408:37:0090.78p298£270.52
Dec 16, 202415:53:5789.60p2,876£2,576.90
Dec 16, 202415:29:3889.60p4,942£4,428.03
Dec 16, 202414:48:4789.60p976£874.50
Dec 16, 202410:55:3289.60p20,965£18,784.64
Dec 16, 202411:58:5890.06p7,231£6,512.24
Dec 16, 202411:58:5190.00p6,731£6,057.90
Dec 16, 202408:59:2489.60p3,000£2,688.00
Dec 16, 202408:44:2290.50p5,264£4,763.92
Dec 16, 202408:17:4290.50p4,000£3,620.00
Dec 13, 202416:21:2389.84p3,339£2,999.59
Dec 13, 202412:28:1289.84p3,000£2,695.05
Dec 13, 202411:19:0689.25p11,805£10,535.96
Dec 13, 202411:09:4688.95p5,000£4,447.50
Dec 13, 202409:07:0588.00p5,278£4,644.64
Dec 12, 202415:07:4888.60p1,500£1,329.00
Dec 12, 202412:29:5789.00p240£213.60
Dec 11, 202411:54:5688.00p227£199.76
Dec 11, 202411:54:5388.97p7,094£6,311.53
Dec 11, 202410:48:5089.00p3,370£2,999.30
Dec 10, 202415:57:5187.46p1,700£1,486.82
Dec 10, 202415:36:1388.00p5,398£4,750.24
Dec 10, 202411:51:3387.00p228£198.36
Dec 10, 202411:51:2987.96p5,130£4,512.35
Dec 9, 202416:02:0787.15p10,000£8,715.00
Dec 9, 202415:59:3387.40p5,000£4,370.00
Dec 9, 202415:59:0787.40p5,000£4,370.00
Dec 9, 202415:26:3187.40p5,980£5,226.52
Dec 9, 202415:18:2787.30p7,000£6,111.00
Dec 9, 202415:18:1589.00p6,250£5,562.50
Dec 9, 202415:12:1488.00p3,378£2,972.64
Dec 9, 202411:46:4587.41p22,499£19,666.38
Dec 9, 202413:35:0688.00p1,000£880.00
Dec 9, 202412:12:3087.95p1,000£879.50
Dec 9, 202411:47:0286.50p2,079£1,798.34
Dec 9, 202410:26:2187.30p9,104£7,947.79
Dec 9, 202408:39:1786.80p10,000£8,680.00
Dec 9, 202408:14:5086.60p11,246£9,739.04
Dec 9, 202408:18:2486.00p5,000£4,300.00
Dec 6, 202414:26:1786.00p400£344.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day. Today's data available from 8:15am.