1. Share Prices

  2. Cerillion PLC (CER)

1,850.00p+40.00 (+2.21%)22 Nov 2024, 13:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cerillion PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 21, 20241855.00p1870.00p1805.05p1810.00p51,300
Nov 20, 20241875.00p1890.00p1830.00p1830.00p10,541
Nov 19, 20241900.00p1920.00p1855.00p1875.00p17,989
Nov 18, 20241955.00p1970.00p1900.00p1905.00p178,864
Nov 15, 20241920.00p1940.00p1880.00p1880.00p21,861
Nov 14, 20241885.00p1948.00p1870.00p1920.00p61,852
Nov 13, 20241865.00p1900.00p1860.00p1890.00p41,790
Nov 12, 20241870.00p1890.00p1850.00p1865.00p14,974
Nov 11, 20241870.00p1890.00p1850.00p1870.00p22,481
Nov 8, 20241825.00p1890.00p1847.00p1875.00p27,053
Nov 7, 20241815.00p1850.00p1800.00p1820.00p16,755
Nov 6, 20241825.00p1850.00p1805.00p1835.00p11,753
Nov 5, 20241805.00p1830.00p1790.00p1820.00p37,598
Nov 4, 20241845.00p1870.00p1785.00p1785.00p16,732
Nov 1, 20241870.00p1885.00p1820.00p1845.00p34,325
Oct 31, 20241815.00p1889.20p1800.00p1870.00p55,019
Oct 30, 20241720.00p1840.00p1700.00p1810.00p70,253
Oct 29, 20241710.00p1740.00p1700.00p1715.00p20,965
Oct 28, 20241730.00p1740.00p1700.00p1705.00p62,986
Oct 25, 20241770.00p1790.00p1710.00p1710.00p78,562
Oct 24, 20241770.00p1855.00p1855.00p1855.00p34,938
Oct 23, 20241765.00p1790.00p1750.00p1790.00p44,473
Oct 22, 20241780.00p1820.00p1740.00p1760.00p50,615
Oct 21, 20241785.00p1840.00p1760.00p1780.00p84,861
Oct 18, 20241715.00p1780.00p1710.00p1730.00p22,461
Oct 17, 20241700.00p1730.00p1670.00p1730.00p24,119
Oct 16, 20241690.00p1738.00p1680.00p1710.00p44,179
Oct 15, 20241690.00p1720.00p1660.00p1680.00p36,942
Oct 14, 20241705.00p1730.00p1680.00p1700.00p39,940
Oct 11, 20241710.00p1736.00p1685.00p1685.00p20,023
Oct 10, 20241705.00p1732.50p1685.00p1705.00p114,956
Oct 9, 20241710.00p1740.00p1680.00p1710.00p32,411
Oct 8, 20241690.00p1715.00p1680.00p1715.00p28,809
Oct 7, 20241725.00p1750.00p1680.00p1720.00p20,298
Oct 4, 20241725.00p1750.00p1700.00p1725.00p17,210
Oct 3, 20241730.00p1750.00p1700.00p1725.00p10,798
Oct 2, 20241790.00p1810.00p1710.00p1710.00p56,500
Oct 1, 20241800.00p1820.00p1123.40p1760.00p28,403
Sep 30, 20241835.00p1835.00p1710.00p1800.00p27,736
Sep 27, 20241835.00p1850.00p1810.00p1825.00p56,167
Sep 26, 20241840.00p1860.00p1735.00p1735.00p37,581
Sep 25, 20241810.00p1880.00p1785.00p1850.00p34,700
Sep 24, 20241800.00p1820.00p1790.00p1820.00p50,436
Sep 23, 20241795.00p1810.00p1792.00p1810.00p27,697
Sep 20, 20241795.00p1810.00p1780.00p1810.00p27,492
Sep 19, 20241730.00p1800.00p1715.00p1800.00p37,801
Sep 18, 20241730.00p1750.00p1720.00p1730.00p11,539
Sep 17, 20241710.00p1750.00p1705.00p1730.00p37,288
Sep 16, 20241695.00p1750.00p1670.00p1750.00p94,558
Sep 13, 20241695.00p1720.00p1645.00p1645.00p40,552
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,620.0016.31
Clarkson PLC3,882.477.85
Ithaca Energy PLC114.605.14
Diploma PLC4,410.004.45
Melrose Industries PLC530.004.29
Breedon Group PLC470.003.98

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC80.00-5.88
Cmc Markets PLC272.00-5.72
Close Brothers Group PLC206.20-3.82
Barclays PLC254.85-2.97
Standard Chartered PLC937.00-2.29
Investec PLC599.00-2.04