1. Share Prices

  2. Cerillion PLC (CER)

1,670.00p+5.00 (+0.30%)14 Feb 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cerillion PLC Trades

DateTimePriceQuantityValue
Feb 14, 202515:13:491,680.00p15,000£252,000.00
Feb 14, 202516:40:061,660.00p400£6,640.00
Feb 14, 202516:35:271,670.00p1,000£16,700.00
Feb 14, 202516:29:101,680.00p3,580£60,144.00
Feb 14, 202516:25:031,682.31p54£908.45
Feb 14, 202516:21:351,670.00p418£6,980.60
Feb 14, 202516:14:251,661.00p122£2,026.42
Feb 14, 202516:07:201,672.00p240£4,012.80
Feb 14, 202516:07:141,661.00p240£3,986.40
Feb 14, 202515:21:581,672.00p59£986.48
Feb 14, 202515:18:001,683.36p23,540£396,262.94
Feb 14, 202515:11:021,700.00p9£153.00
Feb 14, 202514:56:191,660.00p176£2,921.60
Feb 14, 202514:32:051,700.00p5£85.00
Feb 14, 202514:26:041,660.00p499£8,283.40
Feb 14, 202514:14:211,677.00p926£15,529.02
Feb 14, 202514:10:251,660.00p171£2,838.60
Feb 14, 202514:01:281,677.00p477£7,999.29
Feb 14, 202513:16:441,680.00p237£3,981.60
Feb 14, 202513:16:401,675.00p236£3,953.00
Feb 14, 202512:49:071,660.00p1,660£27,556.00
Feb 14, 202512:48:451,700.00p29£493.00
Feb 14, 202512:40:561,665.00p400£6,660.00
Feb 14, 202512:40:431,680.00p860£14,448.00
Feb 14, 202512:39:181,660.00p119£1,975.40
Feb 14, 202512:35:071,700.00p48£816.00
Feb 14, 202512:05:521,665.00p800£13,320.00
Feb 14, 202512:03:041,665.25p61£1,015.80
Feb 14, 202511:00:191,667.75p86£1,434.27
Feb 14, 202510:54:011,687.00p57£961.59
Feb 14, 202510:31:511,688.00p425£7,174.00
Feb 14, 202510:31:521,665.00p153£2,547.45
Feb 14, 202510:15:391,665.00p57£949.05
Feb 14, 202510:06:381,665.55p500£8,327.75
Feb 14, 202510:01:291,665.55p178£2,964.68
Feb 14, 202509:54:581,665.55p270£4,496.98
Feb 14, 202509:53:461,688.00p300£5,064.00
Feb 14, 202509:31:511,665.00p60£999.00
Feb 14, 202509:31:511,665.00p60£999.00
Feb 14, 202509:07:011,691.00p17£287.47
Feb 14, 202509:04:561,665.55p359£5,979.32
Feb 14, 202508:34:241,667.75p2,399£40,009.32
Feb 14, 202508:16:421,692.50p5£84.63
Feb 14, 202508:16:331,692.50p5£84.63
Feb 14, 202508:08:521,665.00p1£16.65
Feb 14, 202508:08:521,665.00p3£49.95
Feb 14, 202508:00:161,667.75p8£133.42
Feb 13, 202512:33:151,700.00p40,000£680,000.00
Feb 13, 202516:35:091,665.00p154£2,564.10
Feb 13, 202516:19:501,670.00p432£7,214.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.