1. Share Prices

  2. Cerillion PLC (CER)

1,765.00p-5.00 (-0.28%)24 Dec 2024, 12:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cerillion PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:45:231,760.00p70£1,232.00
Dec 24, 202412:17:071,770.00p400£7,080.00
Dec 24, 202412:11:391,770.00p600£10,620.00
Dec 24, 202411:55:241,780.00p1£17.80
Dec 24, 202411:41:421,760.00p7£123.20
Dec 24, 202411:23:281,760.00p1,000£17,600.00
Dec 24, 202411:21:381,780.00p1£17.80
Dec 24, 202411:21:371,800.00p20£360.00
Dec 24, 202411:17:141,760.00p600£10,560.00
Dec 24, 202411:16:041,779.60p10£177.96
Dec 24, 202411:09:111,779.60p224£3,986.30
Dec 24, 202411:06:121,760.00p1,430£25,168.00
Dec 24, 202411:00:221,760.00p7£123.20
Dec 24, 202410:52:071,779.60p66£1,174.54
Dec 24, 202410:21:031,760.00p8£140.80
Dec 24, 202410:21:031,760.00p17£299.20
Dec 24, 202410:12:181,800.00p117£2,106.00
Dec 24, 202410:08:111,800.00p1£18.00
Dec 24, 202409:41:341,800.00p5£90.00
Dec 24, 202409:41:341,800.00p1£18.00
Dec 24, 202409:41:341,800.00p8£144.00
Dec 24, 202409:41:341,800.00p1£18.00
Dec 24, 202409:30:451,762.00p324£5,708.88
Dec 24, 202408:59:121,762.00p760£13,391.20
Dec 24, 202408:34:541,788.75p150£2,683.13
Dec 24, 202408:27:521,788.75p55£983.81
Dec 24, 202408:17:191,788.75p83£1,484.66
Dec 24, 202408:12:441,788.75p111£1,985.51
Dec 23, 202416:44:071,790.00p2£35.80
Dec 23, 202416:44:061,790.00p2£35.80
Dec 23, 202416:38:301,770.00p1,000£17,700.00
Dec 23, 202416:35:291,770.00p1,081£19,133.70
Dec 23, 202416:05:531,812.61p377£6,833.55
Dec 23, 202416:03:231,770.50p56£991.48
Dec 23, 202415:59:271,770.50p44£779.02
Dec 23, 202415:59:081,766.00p110£1,942.60
Dec 23, 202415:58:271,770.50p28£495.74
Dec 23, 202415:45:571,780.00p570£10,146.00
Dec 23, 202415:31:131,771.00p63£1,115.73
Dec 23, 202414:54:031,771.00p168£2,975.28
Dec 23, 202414:34:461,790.00p2£35.80
Dec 23, 202414:27:441,771.00p282£4,994.22
Dec 23, 202414:27:421,789.40p61£1,091.53
Dec 23, 202414:14:251,771.00p161£2,851.31
Dec 23, 202413:56:551,762.00p43£757.66
Dec 23, 202413:13:591,820.00p1£18.20
Dec 23, 202413:03:471,789.40p112£2,004.13
Dec 23, 202413:01:271,789.40p83£1,485.20
Dec 23, 202412:58:131,763.60p460£8,112.56
Dec 23, 202412:51:081,762.00p830£14,624.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.