1. Share Prices

  2. Cerillion PLC (CER)

1,325.00p+15.00 (+1.13%)16 Apr 2025, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cerillion PLC Trades

DateTimePriceQuantityValue
Apr 16, 202516:09:471,340.00p2,600£34,840.00
Apr 16, 202516:35:111,325.00p151£2,000.75
Apr 16, 202516:22:171,340.00p26£348.40
Apr 16, 202516:21:151,335.00p1,000£13,350.00
Apr 16, 202516:21:151,335.00p2,000£26,700.00
Apr 16, 202516:13:361,335.00p186£2,483.10
Apr 16, 202516:04:481,336.50p374£4,998.51
Apr 16, 202516:04:401,327.27p378£5,017.06
Apr 16, 202516:03:481,327.27p775£10,286.30
Apr 16, 202516:00:041,336.50p670£8,954.55
Apr 16, 202515:32:041,336.50p775£10,357.88
Apr 16, 202515:25:251,320.00p0£0.00
Apr 16, 202515:07:081,331.50p166£2,210.29
Apr 16, 202514:53:311,331.50p500£6,657.50
Apr 16, 202514:41:081,340.00p11£147.40
Apr 16, 202514:35:521,335.00p3,840£51,264.00
Apr 16, 202514:33:161,320.00p2,500£33,000.00
Apr 16, 202514:30:071,331.50p275£3,661.63
Apr 16, 202514:28:421,331.50p6£79.89
Apr 16, 202514:18:151,332.90p62£826.40
Apr 16, 202514:16:151,325.00p148£1,961.00
Apr 16, 202513:37:421,333.50p429£5,720.72
Apr 16, 202513:24:101,333.50p169£2,253.61
Apr 16, 202513:19:411,340.00p9£120.60
Apr 16, 202513:18:101,330.00p395£5,253.50
Apr 16, 202513:16:561,330.00p150£1,995.00
Apr 16, 202513:14:061,325.00p452£5,989.00
Apr 16, 202512:36:111,328.00p235£3,120.80
Apr 16, 202511:32:091,310.00p175£2,292.50
Apr 16, 202511:00:441,320.00p18£237.60
Apr 16, 202510:56:221,306.00p100£1,306.00
Apr 16, 202510:53:471,315.00p699£9,191.85
Apr 16, 202510:51:271,290.00p10£129.00
Apr 16, 202510:51:271,340.00p0£0.00
Apr 16, 202508:48:061,315.00p10,000£131,500.00
Apr 16, 202510:41:241,325.00p376£4,982.00
Apr 16, 202510:35:161,325.00p376£4,982.00
Apr 16, 202510:25:021,325.00p40£530.00
Apr 16, 202510:04:321,305.00p1,500£19,575.00
Apr 16, 202510:01:501,325.00p2£26.50
Apr 16, 202509:58:481,306.00p284£3,709.04
Apr 16, 202509:55:051,315.00p75£986.25
Apr 16, 202509:53:591,315.00p1,000£13,150.00
Apr 16, 202509:37:411,315.00p140£1,841.00
Apr 16, 202509:35:541,315.00p40£526.00
Apr 16, 202509:01:311,315.00p152£1,998.80
Apr 16, 202508:48:461,340.00p1£13.40
Apr 16, 202508:48:011,306.00p1£13.06
Apr 16, 202508:37:081,305.00p2,000£26,100.00
Apr 16, 202508:29:211,305.00p3,500£45,675.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35