1,570.00p+30.00 (+1.95%)27 Jun 2025, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cerillion PLC Trades

DateTimePriceQuantityValue
Jun 27, 202515:25:231,573.50p10,000£157,350.00
Jun 27, 202514:07:511,555.00p15,000£233,250.00
Jun 27, 202515:11:311,570.00p10,000£157,000.00
Jun 27, 202516:35:201,570.00p55£863.50
Jun 27, 202516:10:381,565.00p337£5,274.05
Jun 27, 202516:00:141,563.44p15,000£234,515.25
Jun 27, 202515:40:061,560.00p166£2,589.60
Jun 27, 202515:38:321,570.00p15,000£235,500.00
Jun 27, 202515:11:261,580.00p0£0.00
Jun 27, 202515:11:261,550.00p2£31.00
Jun 27, 202515:03:451,568.00p100£1,568.00
Jun 27, 202514:58:231,570.00p127£1,993.90
Jun 27, 202514:57:581,570.00p6£94.20
Jun 27, 202514:57:581,570.00p0£0.00
Jun 27, 202514:57:581,570.00p0£0.00
Jun 27, 202514:54:331,570.00p266£4,176.20
Jun 27, 202514:29:301,568.00p191£2,994.88
Jun 27, 202514:17:221,568.00p100£1,568.00
Jun 27, 202514:16:301,553.00p838£13,014.14
Jun 27, 202514:16:291,570.00p0£0.00
Jun 27, 202514:16:101,568.00p573£8,984.64
Jun 27, 202514:07:401,555.00p400£6,220.00
Jun 27, 202514:07:401,555.00p1,218£18,939.90
Jun 27, 202514:07:251,555.00p1,658£25,781.90
Jun 27, 202514:07:251,555.00p1,183£18,395.65
Jun 27, 202514:07:151,555.00p476£7,401.80
Jun 27, 202514:07:151,555.00p9,524£148,098.20
Jun 27, 202514:04:411,545.00p17£262.65
Jun 27, 202513:18:431,570.00p20£314.00
Jun 27, 202513:18:431,570.00p4£62.80
Jun 27, 202513:18:431,570.00p0£0.00
Jun 27, 202513:18:431,570.00p0£0.00
Jun 27, 202513:18:431,570.00p6£94.20
Jun 27, 202513:18:431,570.00p0£0.00
Jun 27, 202513:18:431,540.00p0£0.00
Jun 27, 202513:18:431,570.00p0£0.00
Jun 27, 202513:18:431,540.00p0£0.00
Jun 27, 202513:18:431,570.00p0£0.00
Jun 27, 202513:18:431,570.00p0£0.00
Jun 27, 202513:18:431,570.00p0£0.00
Jun 27, 202513:18:431,570.00p4£62.80
Jun 27, 202513:18:431,570.00p0£0.00
Jun 27, 202513:18:431,540.00p0£0.00
Jun 27, 202513:18:431,570.00p0£0.00
Jun 27, 202513:18:431,570.00p0£0.00
Jun 27, 202513:18:431,570.00p0£0.00
Jun 27, 202513:18:431,540.00p32£492.80
Jun 27, 202513:18:431,570.00p0£0.00
Jun 27, 202513:18:431,570.00p0£0.00
Jun 27, 202513:18:431,570.00p0£0.00