1,538.00p-7.00 (-0.45%)09 Jul 2025, 10:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cerillion PLC Trades

DateTimePriceQuantityValue
Jul 9, 202510:51:291,538.00p8£123.04
Jul 9, 202510:31:201,532.40p304£4,658.50
Jul 9, 202510:31:091,532.00p550£8,426.00
Jul 9, 202510:28:381,535.00p1,205£18,496.75
Jul 9, 202509:56:341,538.00p91£1,399.58
Jul 9, 202509:49:481,530.00p6£91.80
Jul 9, 202509:36:001,532.40p3£45.97
Jul 9, 202509:30:571,538.00p185£2,845.30
Jul 9, 202509:16:511,538.00p282£4,337.16
Jul 9, 202508:12:021,540.00p4,539£69,900.60
Jul 9, 202509:00:211,538.00p7£107.66
Jul 9, 202508:40:391,537.49p1,215£18,680.50
Jul 9, 202508:21:241,538.00p506£7,782.28
Jul 9, 202508:10:091,538.00p1£15.38
Jul 9, 202508:08:451,538.00p34£522.92
Jul 9, 202508:00:081,550.00p0£0.00
Jul 9, 202508:00:081,530.00p110£1,683.00
Jul 9, 202508:00:081,550.00p0£0.00
Jul 9, 202508:00:081,550.00p0£0.00
Jul 9, 202508:00:081,550.00p0£0.00
Jul 9, 202508:00:081,550.00p0£0.00
Jul 9, 202508:00:081,550.00p0£0.00
Jul 9, 202508:00:081,550.00p0£0.00
Jul 9, 202508:00:081,550.00p0£0.00
Jul 9, 202508:00:081,550.00p0£0.00
Jul 9, 202508:00:081,550.00p0£0.00
Jul 9, 202508:00:081,550.00p3£46.50
Jul 9, 202508:00:081,550.00p0£0.00
Jul 9, 202508:00:081,550.00p1£15.50
Jul 9, 202508:00:081,550.00p0£0.00
Jul 9, 202508:00:081,530.00p0£0.00
Jul 9, 202508:00:081,550.00p1£15.50
Jul 9, 202508:00:081,550.00p0£0.00
Jul 9, 202508:00:081,550.00p32£496.00
Jul 9, 202508:00:081,550.00p16£248.00
Jul 9, 202508:00:081,550.00p0£0.00
Jul 9, 202508:00:081,550.00p0£0.00
Jul 9, 202508:00:081,550.00p0£0.00
Jul 9, 202508:00:081,530.00p1£15.30
Jul 9, 202508:00:081,550.00p100£1,550.00
Jul 9, 202508:00:081,550.00p0£0.00
Jul 8, 202516:35:491,545.00p4,047£62,526.15
Jul 8, 202516:36:061,532.00p1,500£22,980.00
Jul 8, 202516:35:351,545.00p538£8,312.10
Jul 8, 202516:35:311,545.00p49£757.05
Jul 8, 202516:35:161,545.00p657£10,150.65
Jul 8, 202516:02:061,538.00p64£984.32
Jul 8, 202515:49:051,538.00p90£1,384.20
Jul 8, 202515:37:301,532.40p69£1,057.36
Jul 8, 202515:10:361,538.00p64£984.32