1,570.00p+30.00 (+1.95%)27 Jun 2025, 17:25
Cerillion PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 27, 2025 | 15:25:23 | 1,573.50p | 10,000 | £157,350.00 |
Jun 27, 2025 | 14:07:51 | 1,555.00p | 15,000 | £233,250.00 |
Jun 27, 2025 | 15:11:31 | 1,570.00p | 10,000 | £157,000.00 |
Jun 27, 2025 | 16:35:20 | 1,570.00p | 55 | £863.50 |
Jun 27, 2025 | 16:10:38 | 1,565.00p | 337 | £5,274.05 |
Jun 27, 2025 | 16:00:14 | 1,563.44p | 15,000 | £234,515.25 |
Jun 27, 2025 | 15:40:06 | 1,560.00p | 166 | £2,589.60 |
Jun 27, 2025 | 15:38:32 | 1,570.00p | 15,000 | £235,500.00 |
Jun 27, 2025 | 15:11:26 | 1,580.00p | 0 | £0.00 |
Jun 27, 2025 | 15:11:26 | 1,550.00p | 2 | £31.00 |
Jun 27, 2025 | 15:03:45 | 1,568.00p | 100 | £1,568.00 |
Jun 27, 2025 | 14:58:23 | 1,570.00p | 127 | £1,993.90 |
Jun 27, 2025 | 14:57:58 | 1,570.00p | 6 | £94.20 |
Jun 27, 2025 | 14:57:58 | 1,570.00p | 0 | £0.00 |
Jun 27, 2025 | 14:57:58 | 1,570.00p | 0 | £0.00 |
Jun 27, 2025 | 14:54:33 | 1,570.00p | 266 | £4,176.20 |
Jun 27, 2025 | 14:29:30 | 1,568.00p | 191 | £2,994.88 |
Jun 27, 2025 | 14:17:22 | 1,568.00p | 100 | £1,568.00 |
Jun 27, 2025 | 14:16:30 | 1,553.00p | 838 | £13,014.14 |
Jun 27, 2025 | 14:16:29 | 1,570.00p | 0 | £0.00 |
Jun 27, 2025 | 14:16:10 | 1,568.00p | 573 | £8,984.64 |
Jun 27, 2025 | 14:07:40 | 1,555.00p | 400 | £6,220.00 |
Jun 27, 2025 | 14:07:40 | 1,555.00p | 1,218 | £18,939.90 |
Jun 27, 2025 | 14:07:25 | 1,555.00p | 1,658 | £25,781.90 |
Jun 27, 2025 | 14:07:25 | 1,555.00p | 1,183 | £18,395.65 |
Jun 27, 2025 | 14:07:15 | 1,555.00p | 476 | £7,401.80 |
Jun 27, 2025 | 14:07:15 | 1,555.00p | 9,524 | £148,098.20 |
Jun 27, 2025 | 14:04:41 | 1,545.00p | 17 | £262.65 |
Jun 27, 2025 | 13:18:43 | 1,570.00p | 20 | £314.00 |
Jun 27, 2025 | 13:18:43 | 1,570.00p | 4 | £62.80 |
Jun 27, 2025 | 13:18:43 | 1,570.00p | 0 | £0.00 |
Jun 27, 2025 | 13:18:43 | 1,570.00p | 0 | £0.00 |
Jun 27, 2025 | 13:18:43 | 1,570.00p | 6 | £94.20 |
Jun 27, 2025 | 13:18:43 | 1,570.00p | 0 | £0.00 |
Jun 27, 2025 | 13:18:43 | 1,540.00p | 0 | £0.00 |
Jun 27, 2025 | 13:18:43 | 1,570.00p | 0 | £0.00 |
Jun 27, 2025 | 13:18:43 | 1,540.00p | 0 | £0.00 |
Jun 27, 2025 | 13:18:43 | 1,570.00p | 0 | £0.00 |
Jun 27, 2025 | 13:18:43 | 1,570.00p | 0 | £0.00 |
Jun 27, 2025 | 13:18:43 | 1,570.00p | 0 | £0.00 |
Jun 27, 2025 | 13:18:43 | 1,570.00p | 4 | £62.80 |
Jun 27, 2025 | 13:18:43 | 1,570.00p | 0 | £0.00 |
Jun 27, 2025 | 13:18:43 | 1,540.00p | 0 | £0.00 |
Jun 27, 2025 | 13:18:43 | 1,570.00p | 0 | £0.00 |
Jun 27, 2025 | 13:18:43 | 1,570.00p | 0 | £0.00 |
Jun 27, 2025 | 13:18:43 | 1,570.00p | 0 | £0.00 |
Jun 27, 2025 | 13:18:43 | 1,540.00p | 32 | £492.80 |
Jun 27, 2025 | 13:18:43 | 1,570.00p | 0 | £0.00 |
Jun 27, 2025 | 13:18:43 | 1,570.00p | 0 | £0.00 |
Jun 27, 2025 | 13:18:43 | 1,570.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 87.88 | 7.56 |
Burberry Group PLC | 1,150.00 | 7.08 |
Kier Group PLC | 214.50 | 6.98 |
Rhi Magnesita N.V. | 2,980.00 | 5.86 |
Ashtead Group PLC | 4,732.00 | 5.55 |
Molten Ventures PLC | 333.40 | 4.97 |
Fallers
Company | Price | % Chg |
---|---|---|
Computacenter PLC | 2,398.00 | -6.62 |
Endeavour Mining PLC | 2,176.00 | -4.23 |
Fresnillo PLC | 1,433.00 | -4.21 |
Chemring Group PLC | 556.00 | -3.64 |
Hochschild Mining PLC | 251.80 | -2.55 |
Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.