1,538.00p-7.00 (-0.45%)09 Jul 2025, 10:51
Cerillion PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 10:51:29 | 1,538.00p | 8 | £123.04 |
Jul 9, 2025 | 10:31:20 | 1,532.40p | 304 | £4,658.50 |
Jul 9, 2025 | 10:31:09 | 1,532.00p | 550 | £8,426.00 |
Jul 9, 2025 | 10:28:38 | 1,535.00p | 1,205 | £18,496.75 |
Jul 9, 2025 | 09:56:34 | 1,538.00p | 91 | £1,399.58 |
Jul 9, 2025 | 09:49:48 | 1,530.00p | 6 | £91.80 |
Jul 9, 2025 | 09:36:00 | 1,532.40p | 3 | £45.97 |
Jul 9, 2025 | 09:30:57 | 1,538.00p | 185 | £2,845.30 |
Jul 9, 2025 | 09:16:51 | 1,538.00p | 282 | £4,337.16 |
Jul 9, 2025 | 08:12:02 | 1,540.00p | 4,539 | £69,900.60 |
Jul 9, 2025 | 09:00:21 | 1,538.00p | 7 | £107.66 |
Jul 9, 2025 | 08:40:39 | 1,537.49p | 1,215 | £18,680.50 |
Jul 9, 2025 | 08:21:24 | 1,538.00p | 506 | £7,782.28 |
Jul 9, 2025 | 08:10:09 | 1,538.00p | 1 | £15.38 |
Jul 9, 2025 | 08:08:45 | 1,538.00p | 34 | £522.92 |
Jul 9, 2025 | 08:00:08 | 1,550.00p | 0 | £0.00 |
Jul 9, 2025 | 08:00:08 | 1,530.00p | 110 | £1,683.00 |
Jul 9, 2025 | 08:00:08 | 1,550.00p | 0 | £0.00 |
Jul 9, 2025 | 08:00:08 | 1,550.00p | 0 | £0.00 |
Jul 9, 2025 | 08:00:08 | 1,550.00p | 0 | £0.00 |
Jul 9, 2025 | 08:00:08 | 1,550.00p | 0 | £0.00 |
Jul 9, 2025 | 08:00:08 | 1,550.00p | 0 | £0.00 |
Jul 9, 2025 | 08:00:08 | 1,550.00p | 0 | £0.00 |
Jul 9, 2025 | 08:00:08 | 1,550.00p | 0 | £0.00 |
Jul 9, 2025 | 08:00:08 | 1,550.00p | 0 | £0.00 |
Jul 9, 2025 | 08:00:08 | 1,550.00p | 0 | £0.00 |
Jul 9, 2025 | 08:00:08 | 1,550.00p | 3 | £46.50 |
Jul 9, 2025 | 08:00:08 | 1,550.00p | 0 | £0.00 |
Jul 9, 2025 | 08:00:08 | 1,550.00p | 1 | £15.50 |
Jul 9, 2025 | 08:00:08 | 1,550.00p | 0 | £0.00 |
Jul 9, 2025 | 08:00:08 | 1,530.00p | 0 | £0.00 |
Jul 9, 2025 | 08:00:08 | 1,550.00p | 1 | £15.50 |
Jul 9, 2025 | 08:00:08 | 1,550.00p | 0 | £0.00 |
Jul 9, 2025 | 08:00:08 | 1,550.00p | 32 | £496.00 |
Jul 9, 2025 | 08:00:08 | 1,550.00p | 16 | £248.00 |
Jul 9, 2025 | 08:00:08 | 1,550.00p | 0 | £0.00 |
Jul 9, 2025 | 08:00:08 | 1,550.00p | 0 | £0.00 |
Jul 9, 2025 | 08:00:08 | 1,550.00p | 0 | £0.00 |
Jul 9, 2025 | 08:00:08 | 1,530.00p | 1 | £15.30 |
Jul 9, 2025 | 08:00:08 | 1,550.00p | 100 | £1,550.00 |
Jul 9, 2025 | 08:00:08 | 1,550.00p | 0 | £0.00 |
Jul 8, 2025 | 16:35:49 | 1,545.00p | 4,047 | £62,526.15 |
Jul 8, 2025 | 16:36:06 | 1,532.00p | 1,500 | £22,980.00 |
Jul 8, 2025 | 16:35:35 | 1,545.00p | 538 | £8,312.10 |
Jul 8, 2025 | 16:35:31 | 1,545.00p | 49 | £757.05 |
Jul 8, 2025 | 16:35:16 | 1,545.00p | 657 | £10,150.65 |
Jul 8, 2025 | 16:02:06 | 1,538.00p | 64 | £984.32 |
Jul 8, 2025 | 15:49:05 | 1,538.00p | 90 | £1,384.20 |
Jul 8, 2025 | 15:37:30 | 1,532.40p | 69 | £1,057.36 |
Jul 8, 2025 | 15:10:36 | 1,538.00p | 64 | £984.32 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 328.32 | 9.26 |
Genuit Group PLC | 399.00 | 5.42 |
Ithaca Energy PLC | 165.00 | 3.00 |
Metro Bank Holdings PLC | 133.40 | 3.09 |
British American Tobacco PLC | 3,621.39 | 2.65 |
Ibstock PLC | 153.40 | 2.54 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 431.30 | -18.25 |
Zigup PLC | 338.00 | -6.50 |
Close Brothers Group PLC | 390.80 | -4.96 |
Hochschild Mining PLC | 261.40 | -2.97 |
Itv PLC | 79.65 | -2.63 |
Glencore PLC | 298.65 | -2.53 |