1. Share Prices

  2. Cerillion PLC (CER)

1,460.00p-30.00 (-2.01%)15 Jul 2025, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cerillion PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 14, 20251530.00p1540.00p1490.00p1490.00p36,903
Jul 11, 20251525.00p1540.00p1510.00p1510.00p51,000
Jul 10, 20251540.00p1550.00p1500.00p1500.00p20,069
Jul 9, 20251540.00p1550.00p1530.00p1530.00p25,248
Jul 8, 20251550.00p1550.00p1530.00p1545.00p23,044
Jul 7, 20251555.00p1580.00p1530.00p1530.00p19,576
Jul 4, 20251565.00p1580.00p1530.00p1530.00p28,808
Jul 3, 20251565.00p1580.00p1520.00p1520.00p47,777
Jul 2, 20251565.00p1610.00p1550.00p1580.00p19,058
Jul 1, 20251565.00p1573.67p1550.00p1550.00p25,547
Jun 30, 20251565.00p1580.00p1550.00p1555.00p32,630
Jun 27, 20251550.00p1595.00p1539.73p1570.00p97,063
Jun 26, 20251525.00p1560.00p1510.00p1540.00p148,907
Jun 25, 20251525.00p1540.00p1510.00p1540.00p52,041
Jun 24, 20251540.00p1550.00p1510.00p1525.00p22,717
Jun 23, 20251545.00p1550.00p1530.00p1530.00p20,100
Jun 20, 20251545.00p1550.00p1500.00p1500.00p19,204
Jun 19, 20251542.50p1580.00p1535.00p1540.00p62,061
Jun 18, 20251542.50p1550.00p1535.00p1540.00p192,033
Jun 17, 20251535.00p1550.00p1530.00p1540.00p80,209
Jun 16, 20251570.00p1580.00p1530.00p1530.00p83,097
Jun 13, 20251565.00p1580.00p1550.00p1575.00p169,920
Jun 12, 20251575.00p1690.00p1500.00p1570.00p3,304,291
Jun 11, 20251825.00p1900.00p1813.20p1900.00p16,968
Jun 10, 20251875.00p1880.00p1809.00p1830.00p31,078
Jun 9, 20251905.00p1930.00p1850.00p1890.00p10,632
Jun 6, 20251925.00p1950.00p1880.00p1905.00p15,175
Jun 5, 20251930.00p1950.00p1880.00p1910.00p23,419
Jun 4, 20251925.00p1950.00p1850.00p1920.00p59,502
Jun 3, 20251855.00p1920.00p1830.00p1905.00p92,628
Jun 2, 20251855.00p1880.00p1820.00p1880.00p37,946
May 30, 20251850.00p1870.00p1820.00p1870.00p41,587
May 29, 20251815.00p1870.00p1800.00p1850.00p54,416
May 28, 20251775.00p1820.00p1750.00p1820.00p43,137
May 27, 20251765.00p1800.00p1750.00p1780.00p46,957
May 23, 20251770.00p1780.00p1700.00p1700.00p34,919
May 22, 20251755.00p1800.00p1730.00p1765.00p8,851
May 21, 20251695.00p1770.00p1695.00p1770.00p34,774
May 20, 20251695.00p1770.00p1670.00p1770.00p34,677
May 19, 20251725.00p1750.00p1670.00p1700.00p64,709
May 16, 20251725.00p1835.00p1700.00p1835.00p13,794
May 15, 20251725.00p1750.00p1700.00p1740.00p13,409
May 14, 20251710.00p1753.50p1700.00p1730.00p148,454
May 13, 20251765.00p1780.00p1700.00p1720.00p102,180
May 12, 20251765.00p1780.00p1750.00p1750.00p31,223
May 9, 20251775.00p1800.00p1685.00p1685.00p123,221
May 8, 20251740.00p1810.00p1730.00p1810.00p36,066
May 7, 20251750.00p1770.00p1730.00p1740.00p33,574
May 6, 20251770.00p1790.00p1730.00p1730.00p47,292
May 2, 20251727.50p1800.00p1710.00p1710.00p63,035
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC367.5013.25
Genus PLC2,410.007.83
Trustpilot Group PLC271.407.44
Experian PLC4,018.004.28
Hilton Food Group PLC871.003.08
Bytes Technology Group PLC330.002.87

Fallers

CompanyPrice% Chg
Barratt Redrow PLC377.30-9.41
B&M European Value Retail S.A.234.30-9.08
Convatec Group PLC244.40-5.64
Hochschild Mining PLC274.40-4.92
Fresnillo PLC1,470.00-4.67
4Imprint Group PLC3,575.00-3.77
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00