Shares Magazine
1,580.00p+30.00 (+1.94%)02 Jul 2025, 16:35
Cerillion PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 1, 2025 | 1565.00p | 1573.67p | 1550.00p | 1550.00p | 25,547 |
| Jun 30, 2025 | 1565.00p | 1580.00p | 1550.00p | 1555.00p | 32,630 |
| Jun 27, 2025 | 1550.00p | 1595.00p | 1539.73p | 1570.00p | 97,063 |
| Jun 26, 2025 | 1525.00p | 1560.00p | 1510.00p | 1540.00p | 148,907 |
| Jun 25, 2025 | 1525.00p | 1540.00p | 1510.00p | 1540.00p | 52,041 |
| Jun 24, 2025 | 1540.00p | 1550.00p | 1510.00p | 1525.00p | 22,717 |
| Jun 23, 2025 | 1545.00p | 1550.00p | 1530.00p | 1530.00p | 20,100 |
| Jun 20, 2025 | 1545.00p | 1550.00p | 1500.00p | 1500.00p | 19,204 |
| Jun 19, 2025 | 1542.50p | 1580.00p | 1535.00p | 1540.00p | 62,061 |
| Jun 18, 2025 | 1542.50p | 1550.00p | 1535.00p | 1540.00p | 192,033 |
| Jun 17, 2025 | 1535.00p | 1550.00p | 1530.00p | 1540.00p | 80,209 |
| Jun 16, 2025 | 1570.00p | 1580.00p | 1530.00p | 1530.00p | 83,097 |
| Jun 13, 2025 | 1565.00p | 1580.00p | 1550.00p | 1575.00p | 169,920 |
| Jun 12, 2025 | 1575.00p | 1690.00p | 1500.00p | 1570.00p | 3,304,291 |
| Jun 11, 2025 | 1825.00p | 1900.00p | 1813.20p | 1900.00p | 16,968 |
| Jun 10, 2025 | 1875.00p | 1880.00p | 1809.00p | 1830.00p | 31,078 |
| Jun 9, 2025 | 1905.00p | 1930.00p | 1850.00p | 1890.00p | 10,632 |
| Jun 6, 2025 | 1925.00p | 1950.00p | 1880.00p | 1905.00p | 15,175 |
| Jun 5, 2025 | 1930.00p | 1950.00p | 1880.00p | 1910.00p | 23,419 |
| Jun 4, 2025 | 1925.00p | 1950.00p | 1850.00p | 1920.00p | 59,502 |
| Jun 3, 2025 | 1855.00p | 1920.00p | 1830.00p | 1905.00p | 92,628 |
| Jun 2, 2025 | 1855.00p | 1880.00p | 1820.00p | 1880.00p | 37,946 |
| May 30, 2025 | 1850.00p | 1870.00p | 1820.00p | 1870.00p | 41,587 |
| May 29, 2025 | 1815.00p | 1870.00p | 1800.00p | 1850.00p | 54,416 |
| May 28, 2025 | 1775.00p | 1820.00p | 1750.00p | 1820.00p | 43,137 |
| May 27, 2025 | 1765.00p | 1800.00p | 1750.00p | 1780.00p | 46,957 |
| May 23, 2025 | 1770.00p | 1780.00p | 1700.00p | 1700.00p | 34,919 |
| May 22, 2025 | 1755.00p | 1800.00p | 1730.00p | 1765.00p | 8,851 |
| May 21, 2025 | 1695.00p | 1770.00p | 1695.00p | 1770.00p | 34,774 |
| May 20, 2025 | 1695.00p | 1770.00p | 1670.00p | 1770.00p | 34,677 |
| May 19, 2025 | 1725.00p | 1750.00p | 1670.00p | 1700.00p | 64,709 |
| May 16, 2025 | 1725.00p | 1835.00p | 1700.00p | 1835.00p | 13,794 |
| May 15, 2025 | 1725.00p | 1750.00p | 1700.00p | 1740.00p | 13,409 |
| May 14, 2025 | 1710.00p | 1753.50p | 1700.00p | 1730.00p | 148,454 |
| May 13, 2025 | 1765.00p | 1780.00p | 1700.00p | 1720.00p | 102,180 |
| May 12, 2025 | 1765.00p | 1780.00p | 1750.00p | 1750.00p | 31,223 |
| May 9, 2025 | 1775.00p | 1800.00p | 1685.00p | 1685.00p | 123,221 |
| May 8, 2025 | 1740.00p | 1810.00p | 1730.00p | 1810.00p | 36,066 |
| May 7, 2025 | 1750.00p | 1770.00p | 1730.00p | 1740.00p | 33,574 |
| May 6, 2025 | 1770.00p | 1790.00p | 1730.00p | 1730.00p | 47,292 |
| May 2, 2025 | 1727.50p | 1800.00p | 1710.00p | 1710.00p | 63,035 |
| May 1, 2025 | 1610.00p | 1730.00p | 1600.00p | 1725.00p | 54,279 |
| Apr 30, 2025 | 1550.00p | 1650.00p | 1530.00p | 1650.00p | 51,163 |
| Apr 29, 2025 | 1550.00p | 1570.00p | 1530.00p | 1550.00p | 20,607 |
| Apr 28, 2025 | 1565.00p | 1580.00p | 1534.40p | 1560.00p | 22,224 |
| Apr 25, 2025 | 1570.00p | 1580.00p | 1560.00p | 1570.00p | 42,418 |
| Apr 24, 2025 | 1560.00p | 1575.00p | 1550.00p | 1570.00p | 45,498 |
| Apr 23, 2025 | 1467.50p | 1562.00p | 1460.00p | 1550.00p | 193,587 |
| Apr 22, 2025 | 1335.00p | 1480.00p | 1320.00p | 1480.00p | 219,904 |
| Apr 17, 2025 | 1335.00p | 1350.00p | 1320.00p | 1335.00p | 26,978 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 186.00 | 7.02 |
| Glencore PLC | 306.00 | 5.06 |
| Antofagasta PLC | 1,916.00 | 4.59 |
| Spirax Group PLC | 6,175.00 | 4.40 |
| Anglo American PLC | 2,263.50 | 4.16 |
| Oxford Instruments PLC | 1,968.00 | 4.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 341.60 | -32.82 |
| Greggs PLC | 1,675.00 | -15.19 |
| Bellway PLC | 2,612.00 | -7.96 |
| Berkeley Group Holdings (The) PLC | 3,600.00 | -7.88 |
| Computacenter PLC | 2,270.00 | -7.50 |
| Persimmon PLC | 1,210.50 | -6.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.