| Bid Price | 1830.00p | High Price | 1850.00p |
|---|
| Ask Price | 1850.00p | Low Price | 1800.00p |
|---|
| Open Price | 1825.00p | Spread | 1.08% |
|---|
| Prev Close | 1810.00p | Volume | 94,797 |
|---|
Cerillion PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 22, 2024 | 1825.00 | 1850.00 | 1800.00 | 1850.00 | 94,797 |
| Nov 21, 2024 | 1855.00 | 1870.00 | 1805.05 | 1810.00 | 51,300 |
| Nov 20, 2024 | 1875.00 | 1890.00 | 1830.00 | 1830.00 | 10,541 |
| Nov 19, 2024 | 1900.00 | 1920.00 | 1855.00 | 1875.00 | 17,989 |
| Nov 18, 2024 | 1955.00 | 1970.00 | 1900.00 | 1905.00 | 178,864 |
Cerillion PLC Information
| Name | Cerillion PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BYYX6C66 | Epic | CER |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 29.54 m | Prev Close | 1810.00p |
|---|
| PE Ratio | 35.92233 | Market Cap | £546.41 m |
|---|
| Div Yield | 0.65 | Div per Share | £0.08 |
|---|
| EPS | £0.27 | Div Cover | 3.4000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.178524 | DPS Growth (%) | 0.2895 |
|---|
| Current Ratio | 3.109145 | Quick Ratio | 2.959025 |
|---|
Cerillion PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/05/22 | BUY | Andrew Dickson | FD | 1,407 @ £7.10 | £9,990.00 |
| 21/05/21 | SELL | Oliver Gilchrist | RES | 40,000 @ £7.34 | £293,600.00 |
| 02/02/21 | SELL | Oliver Gilchrist | RES | 4,868 @ £4.10 | £19,959.00 |
| 02/02/21 | BUY | Oliver Gilchrist | RES | 4,868 @ £4.10 | £19,959.00 |
| 02/02/21 | SELL | Oliver Gilchrist | RES | 4,868 @ £4.10 | £19,959.00 |
| 02/02/21 | BUY | Oliver Gilchrist | RES | 4,868 @ £4.10 | £19,959.00 |
| 08/06/20 | SELL | Oliver Gilchrist | RES | 352,895 @ £2.55 | £899,882.00 |
| 08/06/20 | SELL | Guy O’Connor | ED | 2,391,853 @ £2.55 | £6,099,225.00 |
Cerillion PLC News
