| Bid Price | 1300.00p | High Price | 1350.00p |
|---|
| Ask Price | 1350.00p | Low Price | 1300.00p |
|---|
| Open Price | 1340.00p | Spread | 3.70% |
|---|
| Prev Close | 1325.00p | Volume | 33,627 |
|---|
Cerillion PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 11, 2025 | 1340.00 | 1350.00 | 1300.00 | 1300.00 | 33,627 |
| Apr 10, 2025 | 1375.00 | 1430.00 | 1325.00 | 1325.00 | 56,172 |
| Apr 9, 2025 | 1375.00 | 1400.00 | 1320.00 | 1320.00 | 15,803 |
| Apr 8, 2025 | 1412.50 | 1450.00 | 1370.00 | 1370.00 | 66,933 |
| Apr 7, 2025 | 1450.00 | 1480.00 | 1360.00 | 1360.00 | 84,781 |
Cerillion PLC Information
| Name | Cerillion PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BYYX6C66 | Epic | CER |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 29.55 m | Prev Close | 1325.00p |
|---|
| PE Ratio | 25.242718 | Market Cap | £384.11 m |
|---|
| Div Yield | 1.02 | Div per Share | £0.04 |
|---|
| EPS | £0.24 | Div Cover | 6.0750 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.137999 | DPS Growth (%) | 0.2245 |
|---|
| Current Ratio | 4.134218 | Quick Ratio | 3.933851 |
|---|
Cerillion PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/05/22 | BUY | Andrew Dickson | FD | 1,407 @ £7.10 | £9,990.00 |
| 21/05/21 | SELL | Oliver Gilchrist | RES | 40,000 @ £7.34 | £293,600.00 |
| 02/02/21 | SELL | Oliver Gilchrist | RES | 4,868 @ £4.10 | £19,959.00 |
| 02/02/21 | BUY | Oliver Gilchrist | RES | 4,868 @ £4.10 | £19,959.00 |
| 02/02/21 | SELL | Oliver Gilchrist | RES | 4,868 @ £4.10 | £19,959.00 |
| 02/02/21 | BUY | Oliver Gilchrist | RES | 4,868 @ £4.10 | £19,959.00 |
| 08/06/20 | SELL | Oliver Gilchrist | RES | 352,895 @ £2.55 | £899,882.00 |
| 08/06/20 | SELL | Guy O’Connor | ED | 2,391,853 @ £2.55 | £6,099,225.00 |
Cerillion PLC News
