| Bid Price | 1750.00p | High Price | 1800.00p |
|---|
| Ask Price | 1780.00p | Low Price | 1760.00p |
|---|
| Open Price | 1790.00p | Spread | 1.69% |
|---|
| Prev Close | 1770.00p | Volume | 6,557 |
|---|
Cerillion PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 24, 2024 | 1790.00 | 1800.00 | 1760.00 | 1765.00 | 6,557 |
| Dec 23, 2024 | 1785.00 | 1820.00 | 1760.00 | 1770.00 | 20,343 |
| Dec 20, 2024 | 1835.00 | 1835.00 | 1730.00 | 1730.00 | 34,682 |
| Dec 19, 2024 | 1875.00 | 1900.00 | 1820.00 | 1820.00 | 35,155 |
| Dec 18, 2024 | 1895.00 | 1920.00 | 1850.00 | 1880.00 | 21,138 |
Cerillion PLC Information
| Name | Cerillion PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BYYX6C66 | Epic | CER |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 29.55 m | Prev Close | 1770.00p |
|---|
| PE Ratio | 34.271845 | Market Cap | £521.50 m |
|---|
| Div Yield | 0.68 | Div per Share | £0.04 |
|---|
| EPS | £0.24 | Div Cover | 6.0750 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.137999 | DPS Growth (%) | 0.2245 |
|---|
| Current Ratio | 4.134218 | Quick Ratio | 3.933851 |
|---|
Cerillion PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/05/22 | BUY | Andrew Dickson | FD | 1,407 @ £7.10 | £9,990.00 |
| 21/05/21 | SELL | Oliver Gilchrist | RES | 40,000 @ £7.34 | £293,600.00 |
| 02/02/21 | SELL | Oliver Gilchrist | RES | 4,868 @ £4.10 | £19,959.00 |
| 02/02/21 | BUY | Oliver Gilchrist | RES | 4,868 @ £4.10 | £19,959.00 |
| 02/02/21 | SELL | Oliver Gilchrist | RES | 4,868 @ £4.10 | £19,959.00 |
| 02/02/21 | BUY | Oliver Gilchrist | RES | 4,868 @ £4.10 | £19,959.00 |
| 08/06/20 | SELL | Oliver Gilchrist | RES | 352,895 @ £2.55 | £899,882.00 |
| 08/06/20 | SELL | Guy O’Connor | ED | 2,391,853 @ £2.55 | £6,099,225.00 |
Cerillion PLC News
