34.00p+12.00 (+54.55%)23 Aug 2024, 17:25
Celadon Pharmaceuticals PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:25:17 | 30.50p | 46,000 | £14,030.00 |
Aug 23, 2024 | 16:09:21 | 32.55p | 50,000 | £16,275.50 |
Aug 23, 2024 | 15:00:56 | 32.50p | 100,000 | £32,500.00 |
Aug 23, 2024 | 16:27:38 | 33.24p | 852 | £283.20 |
Aug 23, 2024 | 16:26:26 | 34.00p | 11,753 | £3,995.90 |
Aug 23, 2024 | 16:26:17 | 34.00p | 129 | £43.86 |
Aug 23, 2024 | 16:26:01 | 34.00p | 11 | £3.74 |
Aug 23, 2024 | 16:25:36 | 33.95p | 41 | £13.92 |
Aug 23, 2024 | 16:25:30 | 34.00p | 50 | £17.00 |
Aug 23, 2024 | 16:25:30 | 34.00p | 114 | £38.76 |
Aug 23, 2024 | 16:25:21 | 36.65p | 38 | £13.93 |
Aug 23, 2024 | 16:25:04 | 33.00p | 322 | £106.26 |
Aug 23, 2024 | 16:23:58 | 33.60p | 1,574 | £528.86 |
Aug 23, 2024 | 16:22:44 | 37.00p | 6,724 | £2,487.88 |
Aug 23, 2024 | 16:21:53 | 37.00p | 6,724 | £2,487.88 |
Aug 23, 2024 | 16:21:22 | 37.50p | 6,634 | £2,487.74 |
Aug 23, 2024 | 16:21:15 | 38.00p | 85 | £32.30 |
Aug 23, 2024 | 16:21:15 | 33.00p | 25 | £8.25 |
Aug 23, 2024 | 16:21:15 | 33.00p | 140 | £46.20 |
Aug 23, 2024 | 16:20:56 | 37.12p | 6,702 | £2,487.78 |
Aug 23, 2024 | 16:14:07 | 37.00p | 568 | £210.16 |
Aug 23, 2024 | 16:11:28 | 37.00p | 1,340 | £495.80 |
Aug 23, 2024 | 16:09:21 | 37.12p | 650 | £241.28 |
Aug 23, 2024 | 16:08:07 | 34.48p | 4,368 | £1,506.09 |
Aug 23, 2024 | 16:08:05 | 34.48p | 14,153 | £4,879.95 |
Aug 23, 2024 | 16:07:12 | 35.25p | 12,487 | £4,401.67 |
Aug 23, 2024 | 16:07:06 | 35.86p | 892 | £319.83 |
Aug 23, 2024 | 16:06:54 | 35.00p | 50 | £17.50 |
Aug 23, 2024 | 16:06:54 | 40.00p | 2 | £0.80 |
Aug 23, 2024 | 16:06:34 | 35.86p | 11,157 | £4,000.35 |
Aug 23, 2024 | 16:04:55 | 38.70p | 852 | £329.72 |
Aug 23, 2024 | 16:04:52 | 38.05p | 8,000 | £3,044.00 |
Aug 23, 2024 | 16:04:41 | 38.05p | 6,500 | £2,473.25 |
Aug 23, 2024 | 16:00:32 | 38.90p | 1,272 | £494.81 |
Aug 23, 2024 | 15:59:58 | 40.00p | 60 | £24.00 |
Aug 23, 2024 | 15:59:58 | 35.00p | 329 | £115.15 |
Aug 23, 2024 | 15:59:58 | 40.00p | 8 | £3.20 |
Aug 23, 2024 | 15:59:58 | 40.00p | 77 | £30.80 |
Aug 23, 2024 | 15:59:58 | 40.00p | 1 | £0.40 |
Aug 23, 2024 | 15:59:58 | 40.00p | 50 | £20.00 |
Aug 23, 2024 | 15:59:58 | 40.00p | 109 | £43.60 |
Aug 23, 2024 | 15:59:58 | 35.00p | 14 | £4.90 |
Aug 23, 2024 | 15:59:51 | 38.90p | 632 | £245.85 |
Aug 23, 2024 | 15:57:11 | 39.00p | 8,102 | £3,159.78 |
Aug 23, 2024 | 15:56:36 | 38.70p | 2,491 | £964.02 |
Aug 23, 2024 | 15:53:50 | 35.55p | 746 | £265.21 |
Aug 23, 2024 | 15:51:38 | 35.55p | 3,104 | £1,103.50 |
Aug 23, 2024 | 15:50:36 | 39.00p | 1,574 | £613.86 |
Aug 23, 2024 | 15:49:47 | 36.65p | 6,838 | £2,506.13 |
Aug 23, 2024 | 15:45:46 | 36.90p | 4,733 | £1,746.48 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.