1. Share Prices

  2. Celadon Pharmaceuticals PLC (CEL)

17.50p+0.00 (+0.00%)24 Dec 2024, 10:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celadon Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
Dec 24, 202410:20:0220.00p50£10.00
Dec 24, 202410:19:0620.00p25£5.00
Dec 24, 202410:02:0620.00p1£0.20
Dec 24, 202409:25:4520.00p65£13.00
Dec 24, 202409:20:2920.00p90£18.00
Dec 23, 202416:26:1617.50p10,000£1,750.00
Dec 23, 202414:57:3017.88p838£149.83
Dec 23, 202411:57:5117.90p11,145£1,994.96
Dec 23, 202410:04:4420.00p7£1.40
Dec 23, 202410:01:5415.61p186£29.03
Dec 23, 202408:37:5715.56p6,473£1,006.91
Dec 20, 202416:35:0315.00p2,515£377.25
Dec 20, 202413:24:5017.99p1,111£199.84
Dec 20, 202411:32:0717.44p14,283£2,490.96
Dec 20, 202410:57:2717.30p6,000£1,038.00
Dec 20, 202409:47:0117.39p5,000£869.50
Dec 20, 202409:18:3117.44p7,500£1,308.00
Dec 20, 202409:12:0519.00p263£49.97
Dec 20, 202408:19:0015.26p2,623£400.14
Dec 20, 202408:18:3215.31p3,266£500.02
Dec 20, 202408:00:1819.00p678£128.82
Dec 20, 202408:00:1819.00p263£49.97
Dec 20, 202408:00:1816.00p939£150.24
Dec 20, 202408:00:1819.00p10£1.90
Dec 20, 202408:00:1819.00p24£4.56
Dec 20, 202408:00:1819.00p116£22.04
Dec 20, 202408:00:1816.00p154£24.64
Dec 20, 202408:00:1517.76p1,092£193.94
Dec 19, 202411:27:2317.00p580£98.60
Dec 19, 202411:26:5916.25p3,068£498.55
Dec 19, 202411:00:0117.40p4,885£849.99
Dec 19, 202410:01:1518.00p11£1.98
Dec 19, 202410:01:1418.00p55£9.90
Dec 19, 202409:32:0417.40p575£100.05
Dec 19, 202408:41:3518.00p119£21.42
Dec 19, 202408:41:2216.00p4,354£696.64
Dec 19, 202408:32:1116.00p2,500£400.00
Dec 19, 202408:14:0018.00p55£9.90
Dec 19, 202408:14:0018.00p10£1.80
Dec 19, 202408:14:0018.00p11£1.98
Dec 19, 202408:14:0018.00p220£39.60
Dec 19, 202408:14:0017.00p89£15.13
Dec 19, 202408:14:0018.00p27£4.86
Dec 19, 202408:13:4217.48p2,861£500.10
Dec 18, 202411:53:5017.48p2,861£500.10
Dec 18, 202410:40:0021.00p476£99.96
Dec 18, 202410:30:5517.00p26£4.42
Dec 18, 202409:46:2321.00p100£21.00
Dec 18, 202409:46:2321.00p37£7.77
Dec 18, 202409:46:2321.00p215£45.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day. Today's data available from 8:15am.