1. Share Prices

  2. Celadon Pharmaceuticals PLC (CEL)

6.89p+1.69 (+32.50%)10 Apr 2025, 14:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celadon Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
Apr 10, 202514:43:406.11p9,390£573.73
Apr 10, 202514:43:407.00p365£25.55
Apr 10, 202514:43:406.00p365£21.90
Apr 10, 202514:43:407.00p661£46.27
Apr 10, 202514:43:407.00p42£2.94
Apr 10, 202514:43:407.00p142£9.94
Apr 10, 202514:43:407.00p285£19.95
Apr 10, 202514:43:407.00p8£0.56
Apr 10, 202514:43:407.00p62£4.34
Apr 10, 202514:43:407.00p20£1.40
Apr 10, 202514:43:407.00p28£1.96
Apr 10, 202514:43:406.00p166£9.96
Apr 10, 202514:43:407.00p14£0.98
Apr 10, 202514:43:406.00p1,100£66.00
Apr 10, 202514:43:346.10p16,590£1,011.99
Apr 10, 202514:42:036.99p929£64.94
Apr 10, 202514:36:496.99p1,359£94.99
Apr 10, 202514:03:226.89p10,692£736.68
Apr 10, 202514:00:187.00p45,554£3,188.78
Apr 10, 202511:39:526.93p14,440£999.97
Apr 10, 202511:39:277.00p16£1.12
Apr 10, 202511:21:257.00p2,857£199.99
Apr 10, 202511:01:136.58p1,500£98.63
Apr 10, 202511:00:127.00p100,000£7,000.00
Apr 10, 202508:43:566.84p462£31.58
Apr 10, 202508:36:296.58p9,290£610.86
Apr 10, 202508:35:156.58p9,920£652.29
Apr 10, 202508:18:056.84p2,133£145.79
Apr 10, 202508:00:167.00p213£14.91
Apr 9, 202516:37:196.35p250,000£15,875.00
Apr 9, 202515:03:426.14p366,586£22,497.38
Apr 9, 202516:36:407.00p50,000£3,500.00
Apr 9, 202516:11:186.58p31,000£2,038.41
Apr 9, 202516:00:206.58p20,000£1,315.10
Apr 9, 202516:00:207.00p60£4.20
Apr 9, 202516:00:206.50p60£3.90
Apr 9, 202516:00:207.00p80£5.60
Apr 9, 202516:00:206.50p80£5.20
Apr 9, 202515:44:036.10p2,500£152.50
Apr 9, 202515:26:106.50p1,153£74.94
Apr 9, 202513:46:526.50p30,769£1,999.99
Apr 9, 202513:44:186.50p30,769£1,999.99
Apr 9, 202513:24:526.50p200,000£13,000.00
Apr 9, 202513:18:076.00p84,457£5,067.42
Apr 9, 202513:17:136.07p16,600£1,006.87
Apr 9, 202513:13:066.50p1,461£94.97
Apr 9, 202512:29:446.00p30£1.80
Apr 9, 202512:29:406.00p2,000£120.00
Apr 9, 202512:29:406.00p30£1.80
Apr 9, 202512:28:546.00p5,000£300.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tbc Bank Group PLC4,130.009.99
Trustpilot Group PLC211.408.35
Carnival PLC1,305.006.62
Mobico Group PLC59.856.40
Barclays PLC266.805.02
International Workplace Group PLC170.404.48

Fallers

CompanyPrice% Chg
Itv PLC65.57-5.86
Tesco PLC319.60-5.28
Ruffer Investment Company LTD271.16-4.85
Sainsbury (J) PLC228.40-3.47
Rathbones Group PLC1,438.00-2.44
Mony Group PLC186.00-1.90