1. Share Prices

  2. Celadon Pharmaceuticals PLC (CEL)

13.40p+1.90 (+16.52%)30 Jun 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celadon Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
Jun 30, 202516:40:3813.40p13,543£1,814.76
Jun 30, 202516:06:079.00p2,930£263.70
Jun 30, 202516:00:329.00p31,518£2,836.62
Jun 30, 202515:56:467.08p2,985£211.34
Jun 30, 202515:27:0613.00p1£0.13
Jun 30, 202513:35:2013.00p1£0.13
Jun 30, 202513:34:3913.00p1£0.13
Jun 30, 202512:00:0512.95p355£45.97
Jun 30, 202509:43:1713.00p769£99.97
Jun 30, 202508:18:409.59p17,100£1,639.89
Jun 30, 202508:04:409.59p9,009£863.96
Jun 30, 202508:01:1813.45p501£67.38
Jun 30, 202508:00:3013.45p327£43.98
Jun 27, 202515:20:1413.78p93£12.81
Jun 27, 202514:30:3313.79p365£50.33
Jun 27, 202512:35:0813.78p450£61.99
Jun 27, 202511:00:2410.40p9,000£936.00
Jun 26, 202514:37:4813.79p778£107.29
Jun 26, 202514:34:1313.79p725£99.98
Jun 26, 202513:07:3113.80p10,655£1,470.39
Jun 26, 202513:07:0913.80p3,554£490.45
Jun 26, 202513:06:3212.00p11,587£1,390.44
Jun 26, 202513:06:1111.90p6,642£790.40
Jun 26, 202513:05:3210.90p7,252£790.47
Jun 26, 202513:05:039.05p7,847£710.15
Jun 26, 202512:06:4911.00p20£2.20
Jun 26, 202512:06:4911.00p54£5.94
Jun 26, 202512:06:4911.00p28£3.08
Jun 26, 202512:06:499.00p104£9.36
Jun 26, 202512:06:4911.00p61£6.71
Jun 26, 202512:06:419.95p9,940£989.03
Jun 26, 202511:41:0710.00p150£15.00
Jun 26, 202511:41:0710.00p200£20.00
Jun 26, 202511:40:2212.00p175£21.00
Jun 26, 202511:40:2212.00p30£3.60
Jun 26, 202511:40:229.00p200£18.00
Jun 26, 202511:40:2212.00p100£12.00
Jun 26, 202511:40:229.00p166£14.94
Jun 26, 202511:40:2212.00p55£6.60
Jun 26, 202511:40:229.00p49£4.41
Jun 26, 202511:40:229.00p5£0.45
Jun 26, 202511:40:2212.00p40£4.80
Jun 26, 202511:40:2212.00p41£4.92
Jun 26, 202511:40:229.00p10£0.90
Jun 26, 202511:40:2212.00p75£9.00
Jun 26, 202511:40:229.00p30£2.70
Jun 26, 202511:40:229.00p117£10.53
Jun 26, 202511:40:2212.00p482£57.84
Jun 26, 202511:40:229.00p30£2.70
Jun 26, 202511:40:2212.00p8£0.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC407.037.45
Xps Pensions Group PLC381.004.38
Hochschild Mining PLC281.494.18
Ithaca Energy PLC159.523.72
Kier Group PLC207.003.24
Osb Group PLC552.503.17

Fallers

CompanyPrice% Chg
Victrex PLC736.00-6.36
Plus500 LTD3,182.00-3.58
Rentokil Initial PLC342.70-2.70
W.A.G Payment Solutions PLC81.83-2.58
Spire Healthcare Group PLC221.50-2.21
Ocado Group PLC229.00-2.22