1. Share Prices

  2. Celadon Pharmaceuticals PLC (CEL)

34.00p+12.00 (+54.55%)23 Aug 2024, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celadon Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:25:1730.50p46,000£14,030.00
Aug 23, 202416:09:2132.55p50,000£16,275.50
Aug 23, 202415:00:5632.50p100,000£32,500.00
Aug 23, 202416:27:3833.24p852£283.20
Aug 23, 202416:26:2634.00p11,753£3,995.90
Aug 23, 202416:26:1734.00p129£43.86
Aug 23, 202416:26:0134.00p11£3.74
Aug 23, 202416:25:3633.95p41£13.92
Aug 23, 202416:25:3034.00p50£17.00
Aug 23, 202416:25:3034.00p114£38.76
Aug 23, 202416:25:2136.65p38£13.93
Aug 23, 202416:25:0433.00p322£106.26
Aug 23, 202416:23:5833.60p1,574£528.86
Aug 23, 202416:22:4437.00p6,724£2,487.88
Aug 23, 202416:21:5337.00p6,724£2,487.88
Aug 23, 202416:21:2237.50p6,634£2,487.74
Aug 23, 202416:21:1538.00p85£32.30
Aug 23, 202416:21:1533.00p25£8.25
Aug 23, 202416:21:1533.00p140£46.20
Aug 23, 202416:20:5637.12p6,702£2,487.78
Aug 23, 202416:14:0737.00p568£210.16
Aug 23, 202416:11:2837.00p1,340£495.80
Aug 23, 202416:09:2137.12p650£241.28
Aug 23, 202416:08:0734.48p4,368£1,506.09
Aug 23, 202416:08:0534.48p14,153£4,879.95
Aug 23, 202416:07:1235.25p12,487£4,401.67
Aug 23, 202416:07:0635.86p892£319.83
Aug 23, 202416:06:5435.00p50£17.50
Aug 23, 202416:06:5440.00p2£0.80
Aug 23, 202416:06:3435.86p11,157£4,000.35
Aug 23, 202416:04:5538.70p852£329.72
Aug 23, 202416:04:5238.05p8,000£3,044.00
Aug 23, 202416:04:4138.05p6,500£2,473.25
Aug 23, 202416:00:3238.90p1,272£494.81
Aug 23, 202415:59:5840.00p60£24.00
Aug 23, 202415:59:5835.00p329£115.15
Aug 23, 202415:59:5840.00p8£3.20
Aug 23, 202415:59:5840.00p77£30.80
Aug 23, 202415:59:5840.00p1£0.40
Aug 23, 202415:59:5840.00p50£20.00
Aug 23, 202415:59:5840.00p109£43.60
Aug 23, 202415:59:5835.00p14£4.90
Aug 23, 202415:59:5138.90p632£245.85
Aug 23, 202415:57:1139.00p8,102£3,159.78
Aug 23, 202415:56:3638.70p2,491£964.02
Aug 23, 202415:53:5035.55p746£265.21
Aug 23, 202415:51:3835.55p3,104£1,103.50
Aug 23, 202415:50:3639.00p1,574£613.86
Aug 23, 202415:49:4736.65p6,838£2,506.13
Aug 23, 202415:45:4636.90p4,733£1,746.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.