1. Share Prices

  2. Celadon Pharmaceuticals PLC (CEL)

20.40p+0.90 (+4.62%)29 Jan 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celadon Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
Jan 29, 202517:07:1920.40p9,000£1,836.00
Jan 29, 202516:35:1620.40p8,000£1,632.00
Jan 29, 202516:07:3918.11p4,658£843.56
Jan 29, 202515:56:0019.34p5,621£1,087.10
Jan 29, 202515:53:5619.35p549£106.23
Jan 29, 202515:48:1218.00p172£30.96
Jan 29, 202515:11:1018.51p27,044£5,006.11
Jan 29, 202515:10:5718.51p27,044£5,006.11
Jan 29, 202515:08:2521.00p323£67.83
Jan 29, 202515:05:2419.02p1,000£190.20
Jan 29, 202515:05:2321.00p476£99.96
Jan 29, 202515:05:2321.00p11£2.31
Jan 29, 202515:05:2319.00p5£0.95
Jan 29, 202515:05:2319.00p129£24.51
Jan 29, 202515:05:0619.02p1,000£190.20
Jan 29, 202515:04:4719.02p1,000£190.20
Jan 29, 202515:04:2819.02p1,000£190.20
Jan 29, 202515:02:3719.02p1,000£190.20
Jan 29, 202514:59:3519.02p755£143.60
Jan 29, 202514:52:0921.00p4£0.84
Jan 29, 202514:24:3219.00p150£28.50
Jan 29, 202514:21:3619.00p127£24.13
Jan 29, 202514:18:3921.00p25£5.25
Jan 29, 202513:06:5319.87p473£93.97
Jan 29, 202512:18:1421.00p4£0.84
Jan 29, 202510:03:0621.00p47£9.87
Jan 29, 202509:39:1321.00p23£4.83
Jan 29, 202509:18:1219.02p417£79.31
Jan 29, 202509:17:5519.02p1,500£285.30
Jan 29, 202509:01:3719.87p744£147.81
Jan 29, 202508:57:3621.00p238£49.98
Jan 29, 202508:57:3621.00p49£10.29
Jan 29, 202508:57:3621.00p476£99.96
Jan 29, 202508:57:3621.00p1,428£299.88
Jan 29, 202508:57:3619.00p33£6.27
Jan 29, 202508:57:3119.65p9,000£1,768.41
Jan 29, 202508:08:1020.00p1£0.20
Jan 28, 202516:06:1520.00p1£0.20
Jan 28, 202516:05:5620.00p24£4.80
Jan 28, 202516:05:2219.98p475£94.91
Jan 28, 202516:03:5019.01p1,000£190.10
Jan 28, 202515:53:1620.00p7£1.40
Jan 28, 202515:52:4020.00p143£28.60
Jan 28, 202515:49:1019.01p3,000£570.30
Jan 28, 202515:48:0720.00p249£49.80
Jan 28, 202515:45:0320.00p470£94.00
Jan 28, 202515:45:0320.00p25£5.00
Jan 28, 202515:45:0320.00p40£8.00
Jan 28, 202515:45:0320.00p130£26.00
Jan 28, 202515:45:0320.00p20£4.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC73.507.53
Pennon Group PLC554.007.47
Wh Smith PLC1,272.006.89
Bank Of Georgia Group PLC4,850.006.83
Genus PLC1,864.005.07
Tbc Bank Group PLC3,395.004.78

Fallers

CompanyPrice% Chg
Future PLC895.50-5.93
Sthree PLC264.00-5.88
Bh Macro Limited384.00-5.30
Wizz Air Holdings PLC1,372.00-5.25
Molten Ventures PLC307.50-5.09
Bae Systems PLC1,195.50-4.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.