1. Share Prices

  2. Celadon Pharmaceuticals PLC (CEL)

12.50p-1.25 (-9.09%)22 Nov 2024, 14:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celadon Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
Nov 22, 202414:55:5912.06p6,616£797.89
Nov 22, 202414:51:5112.86p1,687£216.95
Nov 22, 202412:55:4812.99p5,000£649.50
Nov 22, 202411:09:2512.70p7,779£987.93
Nov 22, 202411:07:4112.70p1,529£194.18
Nov 22, 202409:00:2913.25p3,320£439.90
Nov 22, 202408:46:4312.70p1,874£238.00
Nov 22, 202408:06:2212.10p5,000£605.01
Nov 22, 202408:01:5213.00p37£4.81
Nov 22, 202408:01:5212.00p37£4.44
Nov 22, 202408:01:5213.00p1,161£150.93
Nov 22, 202408:01:5213.00p115£14.95
Nov 22, 202408:01:5213.00p23£2.99
Nov 22, 202408:01:5213.00p10£1.30
Nov 22, 202408:01:5212.00p5£0.60
Nov 22, 202408:01:5212.00p5£0.60
Nov 22, 202408:01:5213.00p96£12.48
Nov 22, 202408:01:5213.00p100£13.00
Nov 22, 202408:01:5212.00p5£0.60
Nov 22, 202408:01:5213.00p24£3.12
Nov 22, 202408:01:5213.00p676£87.88
Nov 22, 202408:01:5213.00p769£99.97
Nov 22, 202408:01:5213.00p38£4.94
Nov 21, 202416:35:2213.75p3,000£412.50
Nov 21, 202416:06:5415.00p183£27.45
Nov 21, 202416:06:5415.00p66£9.90
Nov 21, 202416:06:4212.15p25,000£3,037.50
Nov 21, 202415:36:3015.00p67£10.05
Nov 21, 202415:18:2212.15p3,365£408.85
Nov 21, 202413:22:4013.80p7,202£993.87
Nov 21, 202412:31:4013.80p1,413£194.99
Nov 21, 202412:05:3413.00p169£21.97
Nov 21, 202412:05:3113.00p12,261£1,593.93
Nov 21, 202412:00:0513.00p5,000£650.00
Nov 21, 202411:50:1312.86p917£117.93
Nov 21, 202411:29:0313.00p25£3.25
Nov 21, 202411:29:0313.00p100£13.00
Nov 21, 202411:29:0313.00p76£9.88
Nov 21, 202411:29:0313.00p384£49.92
Nov 21, 202411:27:1212.95p5,000£647.50
Nov 21, 202411:23:5012.95p5,000£647.50
Nov 21, 202411:22:0512.10p3,372£408.01
Nov 21, 202411:21:3312.80p5,000£640.00
Nov 21, 202411:11:0912.90p1,000£129.00
Nov 21, 202411:05:0912.06p1,486£179.21
Nov 21, 202411:04:3012.10p13,128£1,588.49
Nov 21, 202410:57:4212.10p1,662£201.10
Nov 21, 202410:51:0512.60p1,438£181.19
Nov 21, 202410:48:5412.15p25,000£3,037.50
Nov 21, 202410:48:1612.60p25,000£3,150.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.