1. Share Prices

  2. Celadon Pharmaceuticals PLC (CEL)

20.30p-0.20 (-0.98%)28 Jan 2025, 13:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celadon Pharmaceuticals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 27, 202522.50p25.00p19.00p20.50p226,703
Jan 24, 202521.50p25.00p20.00p22.50p89,891
Jan 23, 202521.50p23.05p20.00p21.50p504,722
Jan 22, 202521.50p27.00p20.00p21.50p203,886
Jan 21, 202522.50p23.50p20.00p21.50p270,776
Jan 20, 202522.00p27.00p22.00p22.50p370,955
Jan 17, 202531.00p33.00p20.00p22.00p1,228,080
Jan 16, 202517.50p47.00p16.00p32.00p3,184,174
Jan 15, 202516.00p18.00p14.00p16.00p3,651
Jan 14, 202516.00p18.00p14.00p16.00p8,093
Jan 13, 202516.00p18.00p14.00p16.00p3,041
Jan 10, 202516.00p18.00p14.00p16.00p6,833
Jan 9, 202516.00p18.00p14.15p16.00p1,772
Jan 8, 202515.00p18.00p14.00p16.00p205,249
Jan 7, 202514.50p15.00p14.00p15.00p5,757
Jan 6, 202515.00p16.00p14.00p14.50p48,073
Jan 3, 202515.00p16.00p14.00p15.00p3,346
Jan 2, 202515.00p16.00p14.00p15.00p5,680
Dec 31, 202415.00p16.00p14.00p15.00p27,648
Dec 30, 202415.00p16.25p14.00p15.00p10,190
Dec 27, 202417.50p20.00p14.00p15.00p155,725
Dec 24, 202417.50p20.00p20.00p17.50p231
Dec 23, 202417.50p20.00p15.56p17.50p28,649
Dec 20, 202417.00p19.00p15.00p15.00p45,837
Dec 19, 202419.00p18.00p16.00p16.50p19,420
Dec 18, 202419.00p21.00p17.00p19.00p9,096
Dec 17, 202419.00p21.00p17.00p19.00p3,015
Dec 16, 202419.00p20.80p17.48p19.00p32,258
Dec 13, 202419.00p21.00p19.44p19.00p15,907
Dec 12, 202419.00p21.00p17.00p19.00p121,121
Dec 11, 202419.00p21.00p17.00p19.00p49,646
Dec 10, 202419.00p21.00p17.00p19.00p28,452
Dec 9, 202417.50p21.00p16.00p19.00p79,330
Dec 6, 202416.00p21.00p15.00p17.60p92,672
Dec 5, 202412.50p17.00p12.00p16.00p295,957
Dec 4, 202412.50p14.00p11.00p12.50p7,223
Dec 3, 202412.50p14.00p11.33p12.50p10,185
Dec 2, 202412.50p13.00p12.00p12.50p8,805
Nov 29, 202412.50p13.00p12.06p12.50p49,761
Nov 28, 202412.50p13.00p12.10p12.50p3,386
Nov 27, 202412.50p13.00p12.00p12.50p8,306
Nov 26, 202413.00p14.00p12.00p12.50p117,573
Nov 25, 202412.50p14.00p12.00p13.75p24,529
Nov 22, 202412.50p13.25p12.00p12.50p35,906
Nov 21, 202415.50p16.30p12.06p13.75p332,250
Nov 20, 202418.00p19.00p15.20p15.50p67,711
Nov 19, 202417.50p19.00p15.15p18.40p169,034
Nov 18, 202421.00p21.00p14.00p19.80p324,669
Nov 15, 202427.50p30.00p26.00p28.00p7,615
Nov 14, 202426.50p28.00p26.00p27.50p7,717
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pets AT Home Group PLC223.606.27
Computacenter PLC2,232.005.68
Oxford Nanopore Technologies PLC145.205.83
Barr (A.G.) PLC615.005.49
Spirax Group PLC8,000.004.23
Jd Sports Fashion PLC84.804.20

Fallers

CompanyPrice% Chg
Sthree PLC276.00-3.16
Softcat PLC1,478.00-2.89
Burberry Group PLC1,103.50-2.60
Ferrexpo PLC103.60-1.89
Smiths Group PLC1,848.51-1.83
Beazley PLC817.50-1.80