Shares Magazine
6.50p-0.50 (-7.14%)11 Apr 2025, 14:00
Celadon Pharmaceuticals PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 11, 2025 | 6.50p | 7.00p | 6.15p | 6.50p | 61,512 |
| Apr 10, 2025 | 6.75p | 7.00p | 6.00p | 7.00p | 403,492 |
| Apr 9, 2025 | 4.00p | 7.00p | 4.00p | 6.75p | 1,586,790 |
| Apr 8, 2025 | 6.00p | 7.00p | 3.31p | 5.20p | 427,378 |
| Apr 7, 2025 | 4.50p | 7.00p | 4.00p | 7.00p | 1,489,394 |
| Apr 4, 2025 | 6.00p | 6.10p | 3.15p | 4.50p | 612,318 |
| Apr 3, 2025 | 7.00p | 8.00p | 5.11p | 6.00p | 519,767 |
| Apr 2, 2025 | 2.75p | 8.00p | 2.50p | 7.50p | 634,658 |
| Apr 1, 2025 | 3.50p | 4.00p | 2.21p | 3.00p | 579,081 |
| Mar 31, 2025 | 8.00p | 9.00p | 3.10p | 6.12p | 908,571 |
| Mar 28, 2025 | 7.50p | 9.00p | 7.00p | 8.00p | 134,407 |
| Mar 27, 2025 | 9.50p | 11.00p | 7.00p | 7.50p | 415,248 |
| Mar 26, 2025 | 9.50p | 10.40p | 8.38p | 9.50p | 111,071 |
| Mar 25, 2025 | 11.50p | 13.00p | 8.00p | 9.50p | 660,472 |
| Mar 24, 2025 | 5.00p | 14.00p | 5.00p | 10.00p | 926,372 |
| Mar 21, 2025 | 14.00p | 15.00p | 13.00p | 14.00p | 155,360 |
| Mar 20, 2025 | 14.00p | 15.00p | 13.33p | 14.00p | 8,697 |
| Mar 19, 2025 | 7.50p | 15.00p | 7.38p | 14.00p | 566,894 |
| Mar 18, 2025 | 13.50p | 14.00p | 13.00p | 13.50p | 58,626 |
| Mar 17, 2025 | 15.00p | 16.00p | 13.10p | 14.00p | 165,452 |
| Mar 14, 2025 | 15.00p | 16.30p | 14.15p | 15.00p | 50,034 |
| Mar 13, 2025 | 15.50p | 16.30p | 15.00p | 15.00p | 29,701 |
| Mar 12, 2025 | 15.50p | 16.00p | 15.00p | 15.50p | 103,146 |
| Mar 11, 2025 | 17.50p | 18.00p | 15.00p | 16.00p | 39,007 |
| Mar 10, 2025 | 17.50p | 20.00p | 16.00p | 17.50p | 110,876 |
| Mar 7, 2025 | 17.50p | 19.00p | 16.00p | 17.50p | 2,590 |
| Mar 6, 2025 | 18.50p | 19.00p | 16.00p | 17.50p | 32,436 |
| Mar 5, 2025 | 18.50p | 20.00p | 17.00p | 18.50p | 380,466 |
| Mar 4, 2025 | 18.50p | 20.00p | 16.66p | 18.50p | 134,815 |
| Mar 3, 2025 | 18.50p | 19.00p | 18.00p | 18.50p | 85,220 |
| Feb 28, 2025 | 20.50p | 22.00p | 18.00p | 19.00p | 227,844 |
| Feb 27, 2025 | 23.00p | 24.00p | 19.00p | 20.80p | 519,146 |
| Feb 26, 2025 | 17.00p | 33.76p | 15.00p | 19.80p | 865,522 |
| Feb 25, 2025 | 17.00p | 19.00p | 15.00p | 17.00p | 3,674 |
| Feb 24, 2025 | 17.50p | 19.00p | 15.00p | 17.00p | 12,368 |
| Feb 21, 2025 | 17.50p | 19.00p | 16.00p | 17.50p | 26,750 |
| Feb 20, 2025 | 17.50p | 19.00p | 16.00p | 17.50p | 9,671 |
| Feb 19, 2025 | 16.50p | 19.00p | 15.00p | 17.50p | 244,196 |
| Feb 18, 2025 | 16.50p | 18.00p | 15.00p | 16.50p | 21,596 |
| Feb 17, 2025 | 16.50p | 18.00p | 15.00p | 16.50p | 19,285 |
| Feb 14, 2025 | 17.00p | 19.00p | 15.00p | 16.50p | 42,234 |
| Feb 13, 2025 | 20.50p | 23.00p | 15.60p | 17.00p | 97,296 |
| Feb 12, 2025 | 21.00p | 23.00p | 18.66p | 20.50p | 167,729 |
| Feb 11, 2025 | 19.00p | 20.00p | 16.00p | 18.00p | 79,603 |
| Feb 10, 2025 | 19.00p | 20.00p | 18.00p | 19.00p | 20,276 |
| Feb 7, 2025 | 20.50p | 23.00p | 18.00p | 19.00p | 101,468 |
| Feb 6, 2025 | 20.50p | 23.00p | 18.00p | 20.50p | 11,296 |
| Feb 5, 2025 | 20.50p | 23.00p | 18.00p | 20.50p | 455,406 |
| Feb 4, 2025 | 16.50p | 23.11p | 15.00p | 20.50p | 200,200 |
| Feb 3, 2025 | 16.00p | 18.00p | 15.00p | 16.50p | 106,621 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 991.00 | 7.37 |
| Hochschild Mining PLC | 299.80 | 8.23 |
| Endeavour Mining PLC | 2,004.00 | 6.43 |
| Glencore PLC | 253.65 | 3.53 |
| Cmc Markets PLC | 221.50 | 3.50 |
| Convatec Group PLC | 247.60 | 3.95 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Renishaw PLC | 2,175.00 | -5.84 |
| Pagegroup PLC | 241.00 | -8.50 |
| Bodycote PLC | 460.60 | -3.72 |
| Raspberry Pi Holdings PLC | 421.20 | -4.92 |
| Genus PLC | 1,610.00 | -4.73 |
| St. James's Place PLC | 823.40 | -4.30 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.