1. Share Prices

  2. Celadon Pharmaceuticals PLC (CEL)

27.00p+2.00 (+8.00%)02 Oct 2024, 08:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celadon Pharmaceuticals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 1, 202427.00p29.00p24.00p25.00p89,623
Sep 30, 202435.50p37.00p20.00p27.50p1,016,379
Sep 27, 202435.50p37.70p35.00p36.50p73,033
Sep 26, 202435.50p36.70p35.00p36.70p10,237
Sep 25, 202435.50p36.70p35.00p35.50p787,828
Sep 24, 202435.50p36.00p35.00p35.80p112,535
Sep 23, 202435.50p36.00p35.00p36.00p16,497
Sep 20, 202435.50p36.00p35.00p35.50p42,030
Sep 19, 202435.00p36.00p35.00p35.50p24,146
Sep 18, 202435.50p36.00p34.00p35.00p158,886
Sep 17, 202435.50p36.00p35.00p35.50p92,287
Sep 16, 202436.50p37.00p35.00p35.50p194,286
Sep 13, 202437.50p37.30p36.00p36.50p142,282
Sep 12, 202437.00p39.00p36.00p38.00p287,936
Sep 11, 202447.50p50.00p35.45p37.00p518,732
Sep 10, 202454.00p60.00p47.70p52.50p215,655
Sep 9, 202446.50p60.00p45.00p54.00p135,467
Sep 6, 202438.50p55.00p37.33p50.00p282,979
Sep 5, 202437.50p50.00p35.00p37.50p562,712
Sep 4, 202437.50p40.00p34.40p37.50p7,359
Sep 3, 202440.00p42.00p35.00p37.50p19,379
Sep 2, 202437.50p45.00p38.00p40.00p108,906
Aug 30, 202435.00p40.00p33.00p37.50p17,837
Aug 29, 202432.50p38.80p30.00p38.80p145,860
Aug 28, 202431.50p35.00p30.00p32.50p7,113
Aug 27, 202434.00p38.00p30.72p31.50p209,209
Aug 23, 202422.50p40.00p24.50p34.00p704,530
Aug 22, 202422.50p25.00p20.00p22.00p55,350
Aug 21, 202425.50p26.00p24.89p22.50p29,434
Aug 20, 202427.50p30.00p25.00p25.50p111,979
Aug 19, 202427.50p30.00p27.10p27.50p17,293
Aug 16, 202427.50p32.00p25.00p27.50p130,143
Aug 15, 202427.50p30.00p25.00p27.50p63,492
Aug 14, 202427.50p30.00p26.32p27.50p135,955
Aug 13, 202427.50p30.00p24.50p30.00p322,614
Aug 12, 202447.50p47.40p22.50p28.50p709,790
Aug 9, 202457.50p60.00p50.00p52.60p115,490
Aug 8, 202454.00p58.00p54.26p57.50p276,648
Aug 7, 202455.50p58.00p53.20p54.00p37,270
Aug 6, 202455.50p59.20p58.00p55.50p1,834
Aug 5, 202457.00p58.00p54.15p55.00p32,841
Aug 2, 202457.00p58.00p56.52p57.00p17,666
Aug 1, 202462.50p65.00p55.50p57.00p48,754
Jul 31, 202462.50p65.00p60.00p62.50p8,460
Jul 30, 202462.50p65.00p61.80p62.50p4,890
Jul 29, 202462.50p65.00p60.00p62.50p4,219
Jul 26, 202462.50p65.00p60.00p62.50p633
Jul 25, 202462.50p65.00p60.00p62.50p10,417
Jul 24, 202462.50p65.00p60.00p62.50p15,902
Jul 23, 202461.00p65.00p60.00p62.50p40,393
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC238.066.51
Dr. Martens PLC57.753.86
Prudential PLC715.663.48
Sdcl Energy Efficiency Income Trust PLC64.583.33
Ao World PLC112.802.92
Harbour Energy PLC278.702.73

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC112.96-3.62
Harworth Group PLC187.50-3.10
Jd Sports Fashion PLC145.80-2.47
Wizz Air Holdings PLC1,334.00-2.41
Safestore Holdings PLC889.50-1.98
Derwent London PLC2,388.00-1.73