Shares Magazine
6,770.00p-40.00 (-0.59%)17 Apr 2025, 16:35
Coca-Cola Europacific Partners PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 17, 2025 | 16:35:05 | 6,770.00p | 667 | £45,155.90 |
| Apr 17, 2025 | 16:35:05 | 6,770.00p | 874 | £59,169.80 |
| Apr 17, 2025 | 16:35:04 | 6,770.00p | 41,766 | £2,827,558.20 |
| Apr 17, 2025 | 16:29:53 | 6,750.00p | 20 | £1,350.00 |
| Apr 17, 2025 | 16:29:53 | 6,750.00p | 120 | £8,100.00 |
| Apr 17, 2025 | 16:29:53 | 6,750.00p | 220 | £14,850.00 |
| Apr 17, 2025 | 16:27:45 | 6,760.00p | 4 | £270.40 |
| Apr 17, 2025 | 16:27:45 | 6,760.00p | 142 | £9,599.20 |
| Apr 17, 2025 | 16:27:00 | 6,760.00p | 753 | £50,902.80 |
| Apr 17, 2025 | 16:27:00 | 6,760.00p | 302 | £20,415.20 |
| Apr 17, 2025 | 16:26:11 | 6,750.00p | 34 | £2,295.00 |
| Apr 17, 2025 | 16:26:11 | 6,750.00p | 138 | £9,315.00 |
| Apr 17, 2025 | 16:24:49 | 6,750.00p | 183 | £12,352.50 |
| Apr 17, 2025 | 16:24:49 | 6,750.00p | 18 | £1,215.00 |
| Apr 17, 2025 | 16:24:49 | 6,750.00p | 18 | £1,215.00 |
| Apr 17, 2025 | 16:24:49 | 6,750.00p | 202 | £13,635.00 |
| Apr 17, 2025 | 16:24:42 | 6,750.00p | 14 | £945.00 |
| Apr 17, 2025 | 16:24:42 | 6,750.00p | 14 | £945.00 |
| Apr 17, 2025 | 16:24:42 | 6,750.00p | 6 | £405.00 |
| Apr 17, 2025 | 16:24:42 | 6,750.00p | 20 | £1,350.00 |
| Apr 17, 2025 | 16:24:42 | 6,750.00p | 20 | £1,350.00 |
| Apr 17, 2025 | 16:24:42 | 6,750.00p | 20 | £1,350.00 |
| Apr 17, 2025 | 16:24:42 | 6,750.00p | 20 | £1,350.00 |
| Apr 17, 2025 | 16:24:41 | 6,750.00p | 20 | £1,350.00 |
| Apr 17, 2025 | 16:24:37 | 6,750.00p | 54 | £3,645.00 |
| Apr 17, 2025 | 16:24:37 | 6,750.00p | 12 | £810.00 |
| Apr 17, 2025 | 16:24:37 | 6,750.00p | 10 | £675.00 |
| Apr 17, 2025 | 16:24:37 | 6,750.00p | 56 | £3,780.00 |
| Apr 17, 2025 | 16:24:37 | 6,750.00p | 61 | £4,117.50 |
| Apr 17, 2025 | 16:24:37 | 6,750.00p | 19 | £1,282.50 |
| Apr 17, 2025 | 16:24:37 | 6,750.00p | 20 | £1,350.00 |
| Apr 17, 2025 | 16:24:37 | 6,750.00p | 51 | £3,442.50 |
| Apr 17, 2025 | 16:24:37 | 6,750.00p | 31 | £2,092.50 |
| Apr 17, 2025 | 16:24:37 | 6,750.00p | 80 | £5,400.00 |
| Apr 17, 2025 | 16:24:37 | 6,750.00p | 58 | £3,915.00 |
| Apr 17, 2025 | 16:24:37 | 6,750.00p | 48 | £3,240.00 |
| Apr 17, 2025 | 16:24:37 | 6,750.00p | 3 | £202.50 |
| Apr 17, 2025 | 16:24:37 | 6,750.00p | 217 | £14,647.50 |
| Apr 17, 2025 | 16:24:37 | 6,750.00p | 20 | £1,350.00 |
| Apr 17, 2025 | 16:24:23 | 6,750.00p | 8 | £540.00 |
| Apr 17, 2025 | 16:24:23 | 6,750.00p | 12 | £810.00 |
| Apr 17, 2025 | 16:24:23 | 6,750.00p | 8 | £540.00 |
| Apr 17, 2025 | 16:24:23 | 6,750.00p | 12 | £810.00 |
| Apr 17, 2025 | 16:24:23 | 6,750.00p | 19 | £1,282.50 |
| Apr 17, 2025 | 16:24:23 | 6,750.00p | 311 | £20,992.50 |
| Apr 17, 2025 | 16:24:23 | 6,750.00p | 125 | £8,437.50 |
| Apr 17, 2025 | 16:24:23 | 6,750.00p | 14 | £945.00 |
| Apr 17, 2025 | 16:24:23 | 6,750.00p | 461 | £31,117.50 |
| Apr 17, 2025 | 16:24:23 | 6,750.00p | 145 | £9,787.50 |
| Apr 17, 2025 | 16:23:04 | 6,750.00p | 150 | £10,125.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,074.00 | 13.29 |
| Asos PLC | 313.50 | 6.63 |
| Rentokil Initial PLC | 350.00 | 5.01 |
| Sainsbury (J) PLC | 256.80 | 3.55 |
| Dr. Martens PLC | 52.80 | 3.53 |
| Pershing Square Holdings LTD | 3,414.00 | 3.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 51.40 | -6.03 |
| Fresnillo PLC | 1,021.00 | -5.55 |
| Jupiter Fund Management PLC | 69.30 | -5.07 |
| Goodwin PLC | 6,780.00 | -4.51 |
| Spectris PLC | 1,987.00 | -4.38 |
| Twentyfour Income Fund Limited | 108.60 | -3.89 |
Risers/fallers data from previous trading day.