1. Share Prices

  2. Coca-Cola Europacific Partners PLC (CCEP)

6,160.00p+120.00 (+1.99%)21 Nov 2024, 18:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coca-Cola Europacific Partners PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:35:156,160.00p570£35,112.00
Nov 21, 202416:29:286,180.00p67£4,140.60
Nov 21, 202416:29:286,180.00p44£2,719.20
Nov 21, 202416:29:276,180.00p154£9,517.20
Nov 21, 202416:29:276,160.00p141£8,685.60
Nov 21, 202416:29:276,160.00p80£4,928.00
Nov 21, 202416:29:236,160.00p4£246.40
Nov 21, 202416:26:536,160.00p33£2,032.80
Nov 21, 202416:25:566,160.00p3£184.80
Nov 21, 202416:25:386,102.75p1,384£84,462.00
Nov 21, 202416:24:586,102.75p16,000£976,439.30
Nov 21, 202416:24:226,102.75p40,000£2,441,098.24
Nov 21, 202416:24:166,160.00p50£3,080.00
Nov 21, 202416:21:216,160.00p4£246.40
Nov 21, 202416:20:276,140.00p8£491.20
Nov 21, 202416:20:276,140.00p22£1,350.80
Nov 21, 202416:18:056,140.00p44£2,701.60
Nov 21, 202416:17:226,140.00p3£184.20
Nov 21, 202416:16:596,140.00p32£1,964.80
Nov 21, 202416:16:596,140.00p29£1,780.60
Nov 21, 202416:16:206,140.00p36£2,210.40
Nov 21, 202416:16:016,140.00p11£675.40
Nov 21, 202416:15:216,140.00p22£1,350.80
Nov 21, 202416:14:436,120.00p6£367.20
Nov 21, 202416:14:306,120.00p13£795.60
Nov 21, 202416:14:116,120.00p5£306.00
Nov 21, 202416:13:446,120.00p2£122.40
Nov 21, 202416:12:426,140.00p3£184.20
Nov 21, 202416:11:576,140.00p58£3,561.20
Nov 21, 202416:10:566,120.00p7£428.40
Nov 21, 202416:10:016,140.00p38£2,333.20
Nov 21, 202416:07:146,140.00p58£3,561.20
Nov 21, 202416:07:146,120.00p13£795.60
Nov 21, 202416:06:236,140.00p3£184.20
Nov 21, 202416:06:156,120.00p15£918.00
Nov 21, 202416:05:546,120.00p14£856.80
Nov 21, 202416:05:186,120.00p6£367.20
Nov 21, 202416:05:006,120.00p10£612.00
Nov 21, 202416:04:276,120.00p28£1,713.60
Nov 21, 202416:03:596,120.00p29£1,774.80
Nov 21, 202416:03:436,120.00p20£1,224.00
Nov 21, 202416:03:156,120.00p28£1,713.60
Nov 21, 202416:03:156,120.00p2£122.40
Nov 21, 202416:02:466,120.00p10£612.00
Nov 21, 202416:02:466,120.00p9£550.80
Nov 21, 202416:01:206,140.00p46£2,824.40
Nov 21, 202416:01:106,120.00p28£1,713.60
Nov 21, 202416:00:026,140.00p10£614.00
Nov 21, 202416:00:016,120.00p11£673.20
Nov 21, 202416:00:016,120.00p29£1,774.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Halma PLC2,654.006.08
Wood Group (John) PLC54.054.85
Grainger PLC232.504.73
Ninety One PLC162.704.56
Bytes Technology Group PLC447.604.34

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC96.10-14.92
Cmc Markets PLC297.50-12.11
Paypoint PLC782.00-6.35
Petershill Partners PLC238.87-6.14
Mitie Group PLC105.10-5.32
Urban Logistics Reit PLC105.00-4.37