7,010.00p-110.00 (-1.54%)08 Jul 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coca-Cola Europacific Partners PLC Trades

DateTimePriceQuantityValue
Jul 8, 202516:37:487,010.00p320£22,432.00
Jul 8, 202516:37:177,010.00p268£18,786.80
Jul 8, 202516:37:037,010.00p20£1,402.00
Jul 8, 202516:37:037,010.00p20£1,402.00
Jul 8, 202516:37:037,010.00p20£1,402.00
Jul 8, 202516:37:037,010.00p20£1,402.00
Jul 8, 202516:37:037,010.00p26£1,822.60
Jul 8, 202516:37:037,010.00p274£19,207.40
Jul 8, 202516:37:037,010.00p20£1,402.00
Jul 8, 202516:37:037,010.00p20£1,402.00
Jul 8, 202516:37:037,010.00p300£21,030.00
Jul 8, 202516:37:037,010.00p20£1,402.00
Jul 8, 202516:37:037,010.00p20£1,402.00
Jul 8, 202516:36:577,010.00p20£1,402.00
Jul 8, 202516:36:577,010.00p20£1,402.00
Jul 8, 202516:36:577,010.00p20£1,402.00
Jul 8, 202516:36:577,010.00p20£1,402.00
Jul 8, 202516:36:577,010.00p20£1,402.00
Jul 8, 202516:36:577,010.00p20£1,402.00
Jul 8, 202516:36:477,010.00p20£1,402.00
Jul 8, 202516:36:477,010.00p97£6,799.70
Jul 8, 202516:36:477,010.00p110£7,711.00
Jul 8, 202516:36:477,010.00p93£6,519.30
Jul 8, 202516:36:477,010.00p20£1,402.00
Jul 8, 202516:36:477,010.00p20£1,402.00
Jul 8, 202516:36:477,010.00p20£1,402.00
Jul 8, 202516:36:477,010.00p300£21,030.00
Jul 8, 202516:36:477,010.00p20£1,402.00
Jul 8, 202516:35:057,010.00p225£15,772.50
Jul 8, 202516:35:047,010.00p45,958£3,221,655.80
Jul 8, 202516:29:257,010.00p71£4,977.10
Jul 8, 202516:29:257,010.00p182£12,758.20
Jul 8, 202516:25:487,010.00p90£6,309.00
Jul 8, 202516:25:487,010.00p10£701.00
Jul 8, 202516:25:487,010.00p3£210.30
Jul 8, 202516:25:237,010.00p260£18,226.00
Jul 8, 202516:25:237,010.00p138£9,673.80
Jul 8, 202516:23:407,000.00p160£11,200.00
Jul 8, 202516:23:407,000.00p208£14,560.00
Jul 8, 202516:23:407,000.00p143£10,010.00
Jul 8, 202516:23:407,000.00p147£10,290.00
Jul 8, 202516:23:407,000.00p28£1,960.00
Jul 8, 202516:23:407,000.00p88£6,160.00
Jul 8, 202516:23:407,000.00p145£10,150.00
Jul 8, 202516:22:467,000.00p18£1,260.00
Jul 8, 202516:22:467,000.00p144£10,080.00
Jul 8, 202516:22:467,000.00p240£16,800.00
Jul 8, 202516:22:467,000.00p66£4,620.00
Jul 8, 202516:22:467,000.00p210£14,700.00
Jul 8, 202516:22:467,000.00p142£9,940.00