Shares Magazine
7,010.00p-110.00 (-1.54%)08 Jul 2025, 16:37
Coca-Cola Europacific Partners PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 8, 2025 | 16:37:48 | 7,010.00p | 320 | £22,432.00 |
| Jul 8, 2025 | 16:37:17 | 7,010.00p | 268 | £18,786.80 |
| Jul 8, 2025 | 16:37:03 | 7,010.00p | 20 | £1,402.00 |
| Jul 8, 2025 | 16:37:03 | 7,010.00p | 20 | £1,402.00 |
| Jul 8, 2025 | 16:37:03 | 7,010.00p | 20 | £1,402.00 |
| Jul 8, 2025 | 16:37:03 | 7,010.00p | 20 | £1,402.00 |
| Jul 8, 2025 | 16:37:03 | 7,010.00p | 26 | £1,822.60 |
| Jul 8, 2025 | 16:37:03 | 7,010.00p | 274 | £19,207.40 |
| Jul 8, 2025 | 16:37:03 | 7,010.00p | 20 | £1,402.00 |
| Jul 8, 2025 | 16:37:03 | 7,010.00p | 20 | £1,402.00 |
| Jul 8, 2025 | 16:37:03 | 7,010.00p | 300 | £21,030.00 |
| Jul 8, 2025 | 16:37:03 | 7,010.00p | 20 | £1,402.00 |
| Jul 8, 2025 | 16:37:03 | 7,010.00p | 20 | £1,402.00 |
| Jul 8, 2025 | 16:36:57 | 7,010.00p | 20 | £1,402.00 |
| Jul 8, 2025 | 16:36:57 | 7,010.00p | 20 | £1,402.00 |
| Jul 8, 2025 | 16:36:57 | 7,010.00p | 20 | £1,402.00 |
| Jul 8, 2025 | 16:36:57 | 7,010.00p | 20 | £1,402.00 |
| Jul 8, 2025 | 16:36:57 | 7,010.00p | 20 | £1,402.00 |
| Jul 8, 2025 | 16:36:57 | 7,010.00p | 20 | £1,402.00 |
| Jul 8, 2025 | 16:36:47 | 7,010.00p | 20 | £1,402.00 |
| Jul 8, 2025 | 16:36:47 | 7,010.00p | 97 | £6,799.70 |
| Jul 8, 2025 | 16:36:47 | 7,010.00p | 110 | £7,711.00 |
| Jul 8, 2025 | 16:36:47 | 7,010.00p | 93 | £6,519.30 |
| Jul 8, 2025 | 16:36:47 | 7,010.00p | 20 | £1,402.00 |
| Jul 8, 2025 | 16:36:47 | 7,010.00p | 20 | £1,402.00 |
| Jul 8, 2025 | 16:36:47 | 7,010.00p | 20 | £1,402.00 |
| Jul 8, 2025 | 16:36:47 | 7,010.00p | 300 | £21,030.00 |
| Jul 8, 2025 | 16:36:47 | 7,010.00p | 20 | £1,402.00 |
| Jul 8, 2025 | 16:35:05 | 7,010.00p | 225 | £15,772.50 |
| Jul 8, 2025 | 16:35:04 | 7,010.00p | 45,958 | £3,221,655.80 |
| Jul 8, 2025 | 16:29:25 | 7,010.00p | 71 | £4,977.10 |
| Jul 8, 2025 | 16:29:25 | 7,010.00p | 182 | £12,758.20 |
| Jul 8, 2025 | 16:25:48 | 7,010.00p | 90 | £6,309.00 |
| Jul 8, 2025 | 16:25:48 | 7,010.00p | 10 | £701.00 |
| Jul 8, 2025 | 16:25:48 | 7,010.00p | 3 | £210.30 |
| Jul 8, 2025 | 16:25:23 | 7,010.00p | 260 | £18,226.00 |
| Jul 8, 2025 | 16:25:23 | 7,010.00p | 138 | £9,673.80 |
| Jul 8, 2025 | 16:23:40 | 7,000.00p | 160 | £11,200.00 |
| Jul 8, 2025 | 16:23:40 | 7,000.00p | 208 | £14,560.00 |
| Jul 8, 2025 | 16:23:40 | 7,000.00p | 143 | £10,010.00 |
| Jul 8, 2025 | 16:23:40 | 7,000.00p | 147 | £10,290.00 |
| Jul 8, 2025 | 16:23:40 | 7,000.00p | 28 | £1,960.00 |
| Jul 8, 2025 | 16:23:40 | 7,000.00p | 88 | £6,160.00 |
| Jul 8, 2025 | 16:23:40 | 7,000.00p | 145 | £10,150.00 |
| Jul 8, 2025 | 16:22:46 | 7,000.00p | 18 | £1,260.00 |
| Jul 8, 2025 | 16:22:46 | 7,000.00p | 144 | £10,080.00 |
| Jul 8, 2025 | 16:22:46 | 7,000.00p | 240 | £16,800.00 |
| Jul 8, 2025 | 16:22:46 | 7,000.00p | 66 | £4,620.00 |
| Jul 8, 2025 | 16:22:46 | 7,000.00p | 210 | £14,700.00 |
| Jul 8, 2025 | 16:22:46 | 7,000.00p | 142 | £9,940.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 411.20 | 8.55 |
| Xps Pensions Group PLC | 382.00 | 4.66 |
| Ithaca Energy PLC | 160.20 | 4.16 |
| Jupiter Fund Management PLC | 107.40 | 3.87 |
| Ibstock PLC | 149.60 | 3.46 |
| Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Victrex PLC | 720.00 | -8.40 |
| W.A.G Payment Solutions PLC | 80.40 | -4.29 |
| Plus500 LTD | 3,170.00 | -3.94 |
| Goodwin PLC | 7,480.00 | -3.61 |
| Endeavour Mining PLC | 2,214.00 | -3.32 |
| Rentokil Initial PLC | 343.00 | -2.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.