1. Share Prices

  2. Coca-Cola Europacific Partners PLC (CCEP)

6,770.00p-60.00 (-0.88%)08 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coca-Cola Europacific Partners PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:35:146,770.00p25,800£1,746,660.00
Dec 8, 202516:27:456,760.00p98£6,624.80
Dec 8, 202516:27:456,760.00p2£135.20
Dec 8, 202516:27:456,760.00p18£1,216.80
Dec 8, 202516:27:436,760.00p564£38,126.40
Dec 8, 202516:27:436,760.00p149£10,072.40
Dec 8, 202516:27:436,760.00p299£20,212.40
Dec 8, 202516:27:426,760.00p2£135.20
Dec 8, 202516:27:426,760.00p77£5,205.20
Dec 8, 202516:27:426,760.00p750£50,700.00
Dec 8, 202516:27:356,760.00p67£4,529.20
Dec 8, 202516:27:356,760.00p14£946.40
Dec 8, 202516:27:356,760.00p81£5,475.60
Dec 8, 202516:27:356,760.00p23£1,554.80
Dec 8, 202516:27:356,760.00p33£2,230.80
Dec 8, 202516:27:356,760.00p182£12,303.20
Dec 8, 202516:27:356,760.00p163£11,018.80
Dec 8, 202516:27:356,760.00p103£6,962.80
Dec 8, 202516:27:326,760.00p102£6,895.20
Dec 8, 202516:27:326,760.00p220£14,872.00
Dec 8, 202516:27:326,760.00p196£13,249.60
Dec 8, 202516:27:326,760.00p149£10,072.40
Dec 8, 202516:27:326,760.00p750£50,700.00
Dec 8, 202516:27:276,760.00p18£1,216.80
Dec 8, 202516:27:276,760.00p86£5,813.60
Dec 8, 202516:27:276,760.00p58£3,920.80
Dec 8, 202516:27:266,760.00p1£67.60
Dec 8, 202516:27:266,760.00p19£1,284.40
Dec 8, 202516:27:266,760.00p44£2,974.40
Dec 8, 202516:27:266,760.00p22£1,487.20
Dec 8, 202516:27:266,760.00p49£3,312.40
Dec 8, 202516:27:266,760.00p5£338.00
Dec 8, 202516:27:266,760.00p13£878.80
Dec 8, 202516:27:266,760.00p34£2,298.40
Dec 8, 202516:27:266,760.00p21£1,419.60
Dec 8, 202516:27:266,760.00p25£1,690.00
Dec 8, 202516:27:266,760.00p100£6,760.00
Dec 8, 202516:27:266,760.00p190£12,844.00
Dec 8, 202516:27:166,760.00p120£8,112.00
Dec 8, 202516:27:136,760.00p449£30,352.40
Dec 8, 202516:27:016,770.00p23£1,557.10
Dec 8, 202516:26:406,770.00p101£6,837.70
Dec 8, 202516:26:406,770.00p77£5,212.90
Dec 8, 202516:26:406,770.00p1,018£68,918.60
Dec 8, 202516:26:406,770.00p484£32,766.80
Dec 8, 202516:24:116,760.00p63£4,258.80
Dec 8, 202516:24:116,760.00p57£3,853.20
Dec 8, 202516:24:116,760.00p39£2,636.40
Dec 8, 202516:24:116,760.00p73£4,934.80
Dec 8, 202516:23:026,760.00p149£10,072.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.