Shares Magazine
6,800.00p+30.00 (+0.44%)22 Apr 2025, 16:39
Coca-Cola Europacific Partners PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2025 | 6760.00p | 6810.00p | 6680.00p | 6800.00p | 152,785 |
| Apr 17, 2025 | 6730.00p | 6770.00p | 6650.00p | 6770.00p | 213,285 |
| Apr 16, 2025 | 6740.00p | 6870.00p | 6700.00p | 6810.00p | 490,949 |
| Apr 15, 2025 | 6700.00p | 6740.00p | 6660.00p | 6710.00p | 182,821 |
| Apr 14, 2025 | 6660.00p | 6700.00p | 6630.00p | 6700.00p | 273,310 |
| Apr 11, 2025 | 6610.00p | 6750.00p | 6550.00p | 6600.00p | 649,146 |
| Apr 10, 2025 | 6590.00p | 6760.00p | 6520.00p | 6590.00p | 674,101 |
| Apr 9, 2025 | 6600.00p | 6600.00p | 6360.00p | 6400.00p | 479,539 |
| Apr 8, 2025 | 6540.00p | 6660.00p | 6510.00p | 6620.00p | 244,335 |
| Apr 7, 2025 | 6630.00p | 6670.00p | 6390.00p | 6510.00p | 401,308 |
| Apr 4, 2025 | 6960.00p | 6990.00p | 6730.00p | 6730.00p | 309,663 |
| Apr 3, 2025 | 6620.00p | 6950.00p | 6620.00p | 6950.00p | 315,412 |
| Apr 2, 2025 | 6680.00p | 6750.00p | 6680.00p | 6740.00p | 145,749 |
| Apr 1, 2025 | 6620.00p | 6760.00p | 6620.00p | 6710.00p | 240,075 |
| Mar 31, 2025 | 6700.00p | 6760.00p | 6660.00p | 6740.00p | 209,419 |
| Mar 28, 2025 | 6700.00p | 6760.00p | 6660.00p | 6740.00p | 417,454 |
| Mar 27, 2025 | 6660.00p | 6660.00p | 6580.00p | 6620.00p | 171,288 |
| Mar 26, 2025 | 6540.00p | 6580.00p | 6480.00p | 6560.00p | 468,494 |
| Mar 25, 2025 | 6520.00p | 6580.00p | 6480.00p | 6480.00p | 548,775 |
| Mar 24, 2025 | 6600.00p | 6620.00p | 6540.00p | 6540.00p | 329,040 |
| Mar 21, 2025 | 6680.00p | 6700.00p | 6580.00p | 6700.00p | 17,427,984 |
| Mar 20, 2025 | 6760.00p | 6980.00p | 6600.00p | 6640.00p | 235,725 |
| Mar 19, 2025 | 6600.00p | 6620.00p | 6560.00p | 6600.00p | 128,844 |
| Mar 18, 2025 | 6540.00p | 6620.00p | 6520.00p | 6600.00p | 209,845 |
| Mar 17, 2025 | 6400.00p | 6560.00p | 6400.00p | 6540.00p | 131,614 |
| Mar 14, 2025 | 6400.00p | 6460.00p | 6360.00p | 6420.00p | 55,641 |
| Mar 13, 2025 | 6360.00p | 6400.00p | 6320.00p | 6380.00p | 88,160 |
| Mar 12, 2025 | 6400.00p | 6520.00p | 6360.00p | 6380.00p | 105,316 |
| Mar 11, 2025 | 6360.00p | 6440.00p | 6240.00p | 6380.00p | 93,808 |
| Mar 10, 2025 | 6200.00p | 6460.00p | 6200.00p | 6340.00p | 137,049 |
| Mar 7, 2025 | 6560.00p | 6560.00p | 6160.00p | 6160.00p | 176,651 |
| Mar 6, 2025 | 6560.00p | 6600.00p | 6500.00p | 6580.00p | 55,035 |
| Mar 5, 2025 | 6860.00p | 6860.00p | 6440.00p | 6480.00p | 146,133 |
| Mar 4, 2025 | 6880.00p | 6920.00p | 6820.00p | 6860.00p | 81,783 |
| Mar 3, 2025 | 6820.00p | 6900.00p | 6800.00p | 6880.00p | 78,678 |
| Feb 28, 2025 | 6820.00p | 6900.00p | 6820.00p | 6820.00p | 38,960 |
| Feb 27, 2025 | 6660.00p | 6840.00p | 6660.00p | 6820.00p | 33,124 |
| Feb 26, 2025 | 6960.00p | 6960.00p | 6820.00p | 6840.00p | 47,915 |
| Feb 25, 2025 | 6880.00p | 6980.00p | 6820.00p | 6960.00p | 96,151 |
| Feb 24, 2025 | 6940.00p | 7020.00p | 6900.00p | 6920.00p | 52,593 |
| Feb 21, 2025 | 6860.00p | 6940.00p | 6840.00p | 6920.00p | 66,914 |
| Feb 20, 2025 | 6920.00p | 6920.00p | 6850.00p | 6860.00p | 51,418 |
| Feb 19, 2025 | 6880.00p | 6900.00p | 6860.00p | 6880.00p | 48,068 |
| Feb 18, 2025 | 6820.00p | 6880.00p | 6740.00p | 6840.00p | 82,535 |
| Feb 17, 2025 | 6720.00p | 6840.00p | 6660.00p | 6820.00p | 70,895 |
| Feb 14, 2025 | 6580.00p | 6760.00p | 6580.00p | 6700.00p | 107,427 |
| Feb 13, 2025 | 6560.00p | 6660.00p | 6540.00p | 6580.00p | 105,872 |
| Feb 12, 2025 | 6560.00p | 6600.00p | 6520.00p | 6540.00p | 128,805 |
| Feb 11, 2025 | 6440.00p | 6600.00p | 6440.00p | 6560.00p | 127,614 |
| Feb 10, 2025 | 6500.00p | 6540.00p | 6480.00p | 6520.00p | 218,548 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,555.00 | 6.51 |
| Itv PLC | 78.80 | 4.37 |
| THG PLC | 29.04 | 4.24 |
| Burberry Group PLC | 679.60 | 3.88 |
| Watches Of Switzerland Group PLC | 364.20 | 3.76 |
| Bunzl PLC | 2,370.00 | 3.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 520.00 | -7.14 |
| Mobico Group PLC | 56.95 | -6.18 |
| Senior PLC | 118.60 | -6.02 |
| Auction Technology Group PLC | 567.00 | -5.66 |
| Wh Smith PLC | 888.00 | -4.62 |
| Dcc PLC | 4,754.00 | -4.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.