Centaur Media PLC Historic Prices

Date	Open	High	Low	Close	Volume
Apr 11, 2025	25.50p	24.31p	24.31p	25.50p	91
Apr 10, 2025	25.50p	25.89p	24.31p	25.50p	5,153
Apr 9, 2025	25.00p	24.00p	24.00p	25.00p	238
Apr 8, 2025	23.50p	26.00p	23.87p	25.00p	40,860
Apr 7, 2025	25.00p	24.00p	23.26p	23.60p	39,900
Apr 4, 2025	27.00p	27.80p	24.61p	25.00p	249,996
Apr 3, 2025	26.50p	28.00p	26.92p	27.00p	15,195
Apr 2, 2025	27.00p	28.00p	28.00p	28.00p	1,297
Apr 1, 2025	27.50p	28.00p	27.00p	27.00p	37,361
Mar 31, 2025	27.50p	27.89p	27.20p	27.50p	10,192
Mar 28, 2025	27.00p	27.00p	26.70p	27.00p	89,724
Mar 27, 2025	26.00p	28.60p	26.00p	28.60p	14,844
Mar 26, 2025	26.00p	27.00p	25.00p	26.00p	7,373
Mar 25, 2025	26.00p	25.48p	25.48p	26.00p	721
Mar 21, 2025	26.00p	26.90p	26.90p	26.00p	3,698
Mar 20, 2025	26.00p	26.90p	24.55p	26.00p	131,877
Mar 19, 2025	27.00p	26.38p	25.00p	26.00p	53,560
Mar 18, 2025	27.00p	27.31p	27.31p	27.00p	19,928
Mar 14, 2025	27.00p	28.00p	26.00p	27.00p	22,648
Mar 13, 2025	27.00p	28.00p	26.00p	27.00p	100,004
Mar 12, 2025	27.00p	27.69p	27.00p	27.00p	18,093
Mar 11, 2025	27.00p	27.08p	26.54p	27.00p	347,826
Mar 10, 2025	27.00p	28.00p	26.00p	27.00p	113,154
Mar 7, 2025	27.00p	26.82p	26.10p	27.00p	143,701
Mar 6, 2025	27.00p	27.44p	27.44p	27.00p	30,000
Mar 5, 2025	27.00p	27.40p	27.40p	27.00p	2,000
Mar 4, 2025	27.00p	27.50p	27.50p	27.00p	10,811
Mar 3, 2025	27.00p	27.60p	26.65p	27.00p	37,785
Feb 28, 2025	27.00p	27.88p	26.25p	27.00p	49,514
Feb 26, 2025	26.50p	28.00p	26.25p	27.00p	81,903
Feb 25, 2025	26.50p	28.00p	26.00p	26.50p	370,290
Feb 24, 2025	26.50p	27.70p	26.00p	26.50p	50,876
Feb 21, 2025	26.50p	27.80p	27.70p	26.50p	8,369
Feb 20, 2025	26.50p	27.70p	27.55p	26.50p	9,911
Feb 19, 2025	27.00p	25.00p	25.00p	26.50p	15,320
Feb 18, 2025	27.00p	27.70p	26.90p	27.00p	89,310
Feb 17, 2025	27.00p	27.55p	27.55p	27.00p	28,850
Feb 14, 2025	27.00p	27.80p	27.00p	27.00p	253,743
Feb 13, 2025	27.00p	27.80p	27.08p	27.00p	76,701
Feb 12, 2025	27.00p	27.88p	27.07p	27.00p	25,123
Feb 11, 2025	27.00p	27.67p	26.00p	27.00p	36,029
Feb 10, 2025	27.00p	28.00p	26.00p	27.00p	31,267
Feb 7, 2025	27.00p	27.80p	27.80p	27.00p	6,719
Feb 6, 2025	27.00p	27.60p	26.00p	27.00p	22,602
Feb 5, 2025	27.00p	27.60p	27.00p	27.00p	49,646
Feb 4, 2025	27.00p	27.70p	26.25p	27.00p	124,922
Feb 3, 2025	27.00p	27.70p	27.70p	27.00p	2,320
Jan 31, 2025	28.00p	28.44p	27.00p	27.00p	119,023
Jan 30, 2025	29.00p	29.00p	27.70p	28.00p	13,034
Jan 29, 2025	29.50p	28.06p	28.00p	29.00p	54,808

1 2 3 4 5

Next >

Showing 1 to 50 of 239

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Fresnillo PLC	991.00	7.37
Hochschild Mining PLC	299.80	8.23
Endeavour Mining PLC	2,004.00	6.43
Glencore PLC	253.65	3.53
Cmc Markets PLC	221.50	3.50
Convatec Group PLC	247.60	3.95

Fallers

Company	Price	% Chg
Renishaw PLC	2,175.00	-5.84
Pagegroup PLC	241.00	-8.50
Bodycote PLC	460.60	-3.72
Raspberry Pi Holdings PLC	421.20	-4.92
Genus PLC	1,610.00	-4.73
St. James's Place PLC	823.40	-4.30

Risers/fallers data from previous trading day. Today's data available from 8:15am.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
31	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	1	2	3	4

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	31	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	1	2	3

Centaur Media PLC (CAU)

Centaur Media PLC Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email