32.20p+3.80 (+13.38%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price32.00pHigh Price33.49p
Ask Price34.00pLow Price31.20p
Open Price32.50pSpread5.88%
Prev Close28.40pVolume426,811

Centaur Media PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 27, 202532.5033.4931.2032.20426,811
Jun 26, 202533.5033.0728.4028.40143,333
Jun 25, 202533.5035.0032.1833.40268,364
Jun 24, 202533.0033.2831.6533.00112,978
Jun 23, 202533.0033.3032.3833.0032,457
More Centaur Media PLC Historic Prices >

Centaur Media PLC Information

NameCentaur Media PLCIndex
ISINGB0034291418EpicCAU
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryAdvertising AgenciesSectorCommunication Services
EMS7,500Trading StatusClosed
Shares in Issue147.37 mPrev Close28.40p
PE Ratio9Market Cap£47.45 m
Div Yield5.59Div per Share£0.01
EPS-£0.07Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.273407DPS Growth (%)0.5000
Current Ratio0.856038Quick Ratio0.779028

Centaur Media PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/11/24TINSwagatam MukerjiRES305 @ £0.00£0.00
21/11/24BUYSwagatam MukerjiRES611 @ £0.25£150.00
21/10/24BUYSwagatam MukerjiRES946 @ £0.24£225.00
24/09/24BUYSwagatam MukerjiRES720 @ £0.31£225.00
21/08/24BUYSwagatam MukerjiRES482 @ £0.31£150.00
21/08/24TINSwagatam MukerjiRES241 @ £0.00£0.00
21/08/24TINSwagatam MukerjiRES75,000 @ £0.00£0.00
21/08/24TOUTSwagatam MukerjiRES75,000 @ £0.00£0.00
12/08/24TINSwagatam MukerjiRES436,000 @ £0.00£0.00
12/08/24TOUTSwagatam MukerjiRES436,000 @ £0.00£0.00
More Centaur Media PLC Director Deals >

Centaur Media PLC News