1. Share Prices

  2. Centaur Media PLC (CAU)

25.50p+0.00 (+2.00%)11 Apr 2025, 12:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Centaur Media PLC Trades

DateTimePriceQuantityValue
Apr 11, 202512:56:1524.31p91£22.12
Apr 10, 202513:54:3425.89p3,843£994.95
Apr 10, 202512:41:2624.31p1,310£318.46
Apr 9, 202514:44:5824.00p238£57.12
Apr 8, 202513:55:4525.60p781£199.94
Apr 8, 202513:37:3726.00p1£0.26
Apr 8, 202513:37:3726.00p74£19.24
Apr 8, 202513:37:3726.00p3£0.78
Apr 8, 202513:28:2924.70p10,000£2,470.00
Apr 8, 202510:44:0524.00p10,000£2,400.00
Apr 8, 202510:23:4323.87p20,000£4,774.00
Apr 7, 202516:35:0823.60p27£6.37
Apr 7, 202514:00:1823.60p15£3.54
Apr 7, 202512:33:3123.84p6,300£1,501.92
Apr 7, 202511:00:0623.60p3£0.71
Apr 7, 202508:26:1323.90p1,552£370.93
Apr 7, 202508:14:3723.26p10,000£2,326.00
Apr 7, 202508:10:3924.00p3£0.72
Apr 7, 202508:10:2323.45p22,000£5,159.00
Apr 4, 202516:18:2024.61p3,000£738.30
Apr 4, 202515:37:0024.61p5,000£1,230.50
Apr 4, 202514:30:0925.00p50,000£12,500.00
Apr 4, 202514:29:0324.94p2,500£623.50
Apr 4, 202513:27:2424.90p5,000£1,245.00
Apr 4, 202513:18:2724.90p750£186.75
Apr 4, 202510:58:4226.20p95,441£25,005.54
Apr 4, 202512:48:1325.10p25,000£6,275.00
Apr 4, 202512:41:2125.10p4,001£1,004.25
Apr 4, 202512:32:3026.06p23,040£6,004.22
Apr 4, 202512:13:2326.12p1,719£449.00
Apr 4, 202510:33:2326.20p34,367£9,004.15
Apr 4, 202508:30:1827.80p178£49.48
Apr 3, 202512:55:1326.92p10,000£2,691.70
Apr 3, 202512:55:1328.00p17£4.76
Apr 3, 202512:55:1328.00p177£49.56
Apr 3, 202508:00:2027.03p5,000£1,351.25
Apr 2, 202516:35:0128.00p1,297£363.16
Apr 1, 202511:55:0527.22p36,385£9,904.00
Apr 1, 202509:46:2028.00p4£1.12
Apr 1, 202509:46:2028.00p10£2.80
Apr 1, 202509:46:2027.00p10£2.70
Apr 1, 202509:22:3327.95p952£266.08
Mar 31, 202508:56:2127.89p5,000£1,394.50
Mar 31, 202508:20:0527.20p1,639£445.81
Mar 31, 202508:00:1827.89p3,553£990.93
Mar 28, 202516:35:0127.00p1,196£322.92
Mar 28, 202508:21:1526.75p44,264£11,840.62
Mar 28, 202508:21:0626.70p44,264£11,818.49
Mar 27, 202516:40:3028.60p1,200£343.20
Mar 27, 202510:45:4127.70p3,549£983.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.