33.00p+0.00 (+0.00%)09 Jul 2025, 15:14
Centaur Media PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 15:14:22 | 32.00p | 1,913 | £612.16 |
Jul 9, 2025 | 13:52:48 | 32.00p | 6,540 | £2,092.80 |
Jul 9, 2025 | 09:13:07 | 33.00p | 100,000 | £33,000.00 |
Jul 9, 2025 | 09:12:53 | 33.98p | 75,881 | £25,784.36 |
Jul 9, 2025 | 09:00:19 | 33.00p | 4,000 | £1,320.00 |
Jul 9, 2025 | 08:26:35 | 33.09p | 10,000 | £3,309.00 |
Jul 9, 2025 | 08:22:41 | 33.10p | 10,000 | £3,309.80 |
Jul 8, 2025 | 15:43:35 | 33.10p | 1,608 | £532.22 |
Jul 8, 2025 | 15:05:07 | 32.00p | 1,968 | £629.76 |
Jul 8, 2025 | 09:40:19 | 33.10p | 3,499 | £1,158.10 |
Jul 8, 2025 | 09:07:43 | 33.10p | 5,000 | £1,654.90 |
Jul 8, 2025 | 08:45:42 | 33.10p | 3,323 | £1,099.85 |
Jul 8, 2025 | 08:33:50 | 32.30p | 10,000 | £3,230.00 |
Jul 7, 2025 | 16:05:02 | 33.10p | 10,000 | £3,309.80 |
Jul 7, 2025 | 14:51:35 | 33.10p | 5,000 | £1,654.90 |
Jul 7, 2025 | 12:49:33 | 32.26p | 716 | £230.95 |
Jul 7, 2025 | 12:02:12 | 33.10p | 1,500 | £496.47 |
Jul 7, 2025 | 08:26:57 | 33.10p | 7,318 | £2,422.11 |
Jul 7, 2025 | 08:00:31 | 33.50p | 2,007 | £672.35 |
Jul 4, 2025 | 16:20:51 | 33.12p | 1,490 | £493.49 |
Jul 4, 2025 | 16:12:07 | 33.13p | 3,018 | £999.83 |
Jul 4, 2025 | 16:11:56 | 33.13p | 1,606 | £532.05 |
Jul 4, 2025 | 16:00:13 | 33.13p | 15,092 | £4,999.83 |
Jul 4, 2025 | 12:52:11 | 33.00p | 100,000 | £33,000.00 |
Jul 4, 2025 | 14:28:48 | 33.12p | 1,189 | £393.80 |
Jul 4, 2025 | 14:00:01 | 34.00p | 1,250 | £425.00 |
Jul 4, 2025 | 13:55:56 | 33.12p | 1,250 | £414.00 |
Jul 4, 2025 | 13:22:14 | 33.13p | 1,165 | £385.95 |
Jul 4, 2025 | 13:21:44 | 33.13p | 5,694 | £1,886.37 |
Jul 4, 2025 | 13:21:09 | 33.13p | 5,000 | £1,656.45 |
Jul 4, 2025 | 13:08:19 | 33.13p | 15,000 | £4,969.35 |
Jul 4, 2025 | 12:48:42 | 33.14p | 30,176 | £9,999.72 |
Jul 4, 2025 | 12:47:54 | 33.14p | 2,384 | £790.01 |
Jul 4, 2025 | 12:46:27 | 33.14p | 8,990 | £2,979.11 |
Jul 4, 2025 | 12:37:59 | 33.14p | 1,870 | £619.68 |
Jul 4, 2025 | 12:36:34 | 33.14p | 30,014 | £9,946.04 |
Jul 4, 2025 | 09:25:44 | 33.14p | 30,012 | £9,945.98 |
Jul 3, 2025 | 16:35:18 | 33.00p | 907 | £299.31 |
Jul 3, 2025 | 14:48:59 | 33.15p | 20,000 | £6,629.80 |
Jul 3, 2025 | 13:10:25 | 33.15p | 10,000 | £3,314.90 |
Jul 3, 2025 | 11:22:33 | 33.18p | 5,675 | £1,882.97 |
Jul 3, 2025 | 10:56:19 | 32.10p | 170 | £54.57 |
Jul 3, 2025 | 10:32:19 | 32.51p | 37,794 | £12,286.83 |
Jul 2, 2025 | 15:39:31 | 33.10p | 100,000 | £33,100.00 |
Jul 2, 2025 | 16:22:01 | 33.10p | 50,000 | £16,550.00 |
Jul 2, 2025 | 16:21:21 | 33.10p | 50,000 | £16,550.00 |
Jul 2, 2025 | 16:23:43 | 33.30p | 10,000 | £3,329.80 |
Jul 2, 2025 | 16:22:39 | 33.30p | 20,000 | £6,659.60 |
Jul 2, 2025 | 16:21:46 | 33.30p | 20,000 | £6,659.60 |
Jul 2, 2025 | 16:19:58 | 33.30p | 20,000 | £6,659.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |