33.00p+0.00 (+0.00%)09 Jul 2025, 15:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Centaur Media PLC Trades

DateTimePriceQuantityValue
Jul 9, 202515:14:2232.00p1,913£612.16
Jul 9, 202513:52:4832.00p6,540£2,092.80
Jul 9, 202509:13:0733.00p100,000£33,000.00
Jul 9, 202509:12:5333.98p75,881£25,784.36
Jul 9, 202509:00:1933.00p4,000£1,320.00
Jul 9, 202508:26:3533.09p10,000£3,309.00
Jul 9, 202508:22:4133.10p10,000£3,309.80
Jul 8, 202515:43:3533.10p1,608£532.22
Jul 8, 202515:05:0732.00p1,968£629.76
Jul 8, 202509:40:1933.10p3,499£1,158.10
Jul 8, 202509:07:4333.10p5,000£1,654.90
Jul 8, 202508:45:4233.10p3,323£1,099.85
Jul 8, 202508:33:5032.30p10,000£3,230.00
Jul 7, 202516:05:0233.10p10,000£3,309.80
Jul 7, 202514:51:3533.10p5,000£1,654.90
Jul 7, 202512:49:3332.26p716£230.95
Jul 7, 202512:02:1233.10p1,500£496.47
Jul 7, 202508:26:5733.10p7,318£2,422.11
Jul 7, 202508:00:3133.50p2,007£672.35
Jul 4, 202516:20:5133.12p1,490£493.49
Jul 4, 202516:12:0733.13p3,018£999.83
Jul 4, 202516:11:5633.13p1,606£532.05
Jul 4, 202516:00:1333.13p15,092£4,999.83
Jul 4, 202512:52:1133.00p100,000£33,000.00
Jul 4, 202514:28:4833.12p1,189£393.80
Jul 4, 202514:00:0134.00p1,250£425.00
Jul 4, 202513:55:5633.12p1,250£414.00
Jul 4, 202513:22:1433.13p1,165£385.95
Jul 4, 202513:21:4433.13p5,694£1,886.37
Jul 4, 202513:21:0933.13p5,000£1,656.45
Jul 4, 202513:08:1933.13p15,000£4,969.35
Jul 4, 202512:48:4233.14p30,176£9,999.72
Jul 4, 202512:47:5433.14p2,384£790.01
Jul 4, 202512:46:2733.14p8,990£2,979.11
Jul 4, 202512:37:5933.14p1,870£619.68
Jul 4, 202512:36:3433.14p30,014£9,946.04
Jul 4, 202509:25:4433.14p30,012£9,945.98
Jul 3, 202516:35:1833.00p907£299.31
Jul 3, 202514:48:5933.15p20,000£6,629.80
Jul 3, 202513:10:2533.15p10,000£3,314.90
Jul 3, 202511:22:3333.18p5,675£1,882.97
Jul 3, 202510:56:1932.10p170£54.57
Jul 3, 202510:32:1932.51p37,794£12,286.83
Jul 2, 202515:39:3133.10p100,000£33,100.00
Jul 2, 202516:22:0133.10p50,000£16,550.00
Jul 2, 202516:21:2133.10p50,000£16,550.00
Jul 2, 202516:23:4333.30p10,000£3,329.80
Jul 2, 202516:22:3933.30p20,000£6,659.60
Jul 2, 202516:21:4633.30p20,000£6,659.60
Jul 2, 202516:19:5833.30p20,000£6,659.60