1. Share Prices

  2. Centaur Media PLC (CAU)

23.00p+0.00 (+0.00%)20 Dec 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Centaur Media PLC Trades

DateTimePriceQuantityValue
Dec 20, 202410:01:0824.00p198£47.52
Dec 20, 202410:00:3723.30p10,000£2,330.00
Dec 19, 202416:30:5223.00p25,000£5,750.00
Dec 19, 202408:03:1222.66p5,000£1,132.76
Dec 18, 202413:38:5622.66p10,000£2,265.51
Dec 17, 202414:00:3021.60p342£73.87
Dec 17, 202413:29:1623.00p50,000£11,500.00
Dec 17, 202410:27:2522.65p45,386£10,279.93
Dec 17, 202410:21:5822.65p2,000£453.00
Dec 17, 202409:03:2422.65p10,000£2,265.00
Dec 16, 202415:43:1623.60p1,669£393.88
Dec 16, 202414:32:4524.00p4£0.96
Dec 16, 202414:32:4524.00p17£4.08
Dec 16, 202414:32:4524.00p30£7.20
Dec 16, 202414:32:4522.00p30£6.60
Dec 16, 202411:23:4723.60p21,739£5,130.40
Dec 13, 202411:14:0223.50p400,000£94,000.00
Dec 13, 202414:59:1123.69p2,000£473.80
Dec 13, 202414:38:5123.69p2,000£473.80
Dec 13, 202412:11:1523.80p62,688£14,919.74
Dec 13, 202410:19:2823.80p126,050£29,999.90
Dec 13, 202411:10:2023.80p70,000£16,660.00
Dec 13, 202411:17:4123.80p10,000£2,380.00
Dec 13, 202410:59:5723.80p21,008£4,999.90
Dec 13, 202410:24:0023.80p20,887£4,971.11
Dec 13, 202410:20:2123.80p2,065£491.47
Dec 13, 202408:00:4423.80p146,304£34,820.35
Dec 13, 202408:50:3923.00p100,000£23,000.00
Dec 12, 202416:35:2323.40p38,455£8,998.47
Dec 12, 202416:27:3523.30p10,000£2,330.00
Dec 12, 202414:02:0723.35p20,000£4,670.00
Dec 12, 202414:00:1223.40p1,545£361.53
Dec 12, 202413:35:3223.35p15,000£3,502.50
Dec 12, 202413:30:3223.40p30,000£7,020.00
Dec 12, 202413:25:3723.44p30,000£7,032.00
Dec 12, 202409:13:0223.49p14,808£3,478.40
Dec 12, 202408:45:4423.55p750£176.62
Dec 12, 202408:33:2523.60p4,199£990.96
Dec 12, 202408:27:2423.60p10,000£2,360.00
Dec 12, 202408:07:2823.35p10,000£2,335.00
Dec 12, 202408:04:5323.00p10,000£2,300.00
Dec 12, 202408:05:3422.38p50,000£11,187.75
Dec 12, 202408:01:3922.85p50,000£11,424.50
Dec 11, 202411:46:5322.89p12,500£2,861.25
Dec 10, 202414:05:0323.00p3,828£880.44
Dec 10, 202411:52:1521.33p1,594£340.00
Dec 10, 202410:01:0422.70p8,000£1,816.00
Dec 10, 202409:31:5422.70p8,740£1,983.98
Dec 9, 202414:00:3521.33p6,000£1,279.80
Dec 9, 202414:00:2821.00p6,000£1,260.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.