| Bid Price | 45.05p | High Price | 46.00p |
|---|
| Ask Price | 46.00p | Low Price | 41.35p |
|---|
| Open Price | 42.50p | Spread | 2.07% |
|---|
| Prev Close | 42.50p | Volume | 1,513,266 |
|---|
Cab Payments Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 26, 2025 | 41.95 | 42.60 | 41.30 | 42.50 | 413,386 |
| Jun 25, 2025 | 41.20 | 41.50 | 41.20 | 41.35 | 284,768 |
| Jun 24, 2025 | 41.00 | 41.50 | 40.80 | 41.50 | 298,593 |
| Jun 23, 2025 | 41.15 | 41.59 | 40.00 | 41.10 | 406,285 |
| Jun 20, 2025 | 41.50 | 41.95 | 40.60 | 41.95 | 508,615 |
Cab Payments Holdings PLC Information
| Name | Cab Payments Holdings PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BMCYKB41 | Epic | CABP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Banks - Diversified | Sector | Financial Services |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 253.86 m | Prev Close | 42.50p |
|---|
| PE Ratio | 7.083333 | Market Cap | £116.65 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Cab Payments Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/04/25 | BUY | Susanne Chishti | NED | 57,890 @ £0.42 | £24,024.00 |
| 14/03/25 | BUY | Susanne Chishti | NED | 91,368 @ £0.49 | £44,770.00 |
| 14/03/25 | BUY | Ann Cairns | CH | 100,000 @ £0.48 | £48,431.00 |
| 15/11/24 | BUY | Susanne Chishti | NED | 96,866 @ £0.72 | £69,647.00 |
| 15/11/24 | BUY | Susanne Chishti | NED | 69,092 @ £0.72 | £49,746.00 |
| 13/11/24 | BUY | Ann Cairns | CH | 400,000 @ £0.73 | £291,420.00 |
| 28/03/24 | BUY | Bhairav Trivedi | RES | 1,000 @ £0.00 | £0.00 |
| 28/03/24 | BUY | Richard Hallett | RES | 1,000 @ £0.00 | £0.00 |
| 17/01/24 | BUY | Richard Hallett | RES | 25,000 @ £0.93 | £23,364.00 |
| 17/01/24 | BUY | Richard Hallett | RES | 25,000 @ £0.93 | £23,242.00 |
Cab Payments Holdings PLC News
