44.65p+0.50 (+1.13%)30 Apr 2025, 14:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price43.60pHigh Price44.85p
Ask Price44.80pLow Price43.25p
Open Price44.85pSpread2.68%
Prev Close44.15pVolume86,366

Cab Payments Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 202544.3044.3043.4844.15187,237
Apr 28, 202543.7044.7043.4543.4566,783
Apr 25, 202543.6544.7542.1543.7098,657
Apr 24, 202545.0045.0042.6043.00166,639
Apr 23, 202541.5544.4541.0043.75501,625
More Cab Payments Holdings PLC Historic Prices >

Cab Payments Holdings PLC Information

NameCab Payments Holdings PLCIndexFTSE All Share
ISINGB00BMCYKB41EpicCABP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryBanks - DiversifiedSectorFinancial Services
EMS7,500Trading StatusRegular Trading
Shares in Issue253.86 mPrev Close44.15p
PE Ratio7.358333Market Cap£113.35 m
Div Yield0Div per Share£NaN
EPS£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Cab Payments Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/04/25BUYSusanne ChishtiNED57,890 @ £0.42£24,024.00
14/03/25BUYSusanne ChishtiNED91,368 @ £0.49£44,770.00
14/03/25BUYAnn CairnsCH100,000 @ £0.48£48,431.00
15/11/24BUYSusanne ChishtiNED96,866 @ £0.72£69,647.00
15/11/24BUYSusanne ChishtiNED69,092 @ £0.72£49,746.00
13/11/24BUYAnn CairnsCH400,000 @ £0.73£291,420.00
28/03/24BUYBhairav TrivediRES1,000 @ £0.00£0.00
28/03/24BUYRichard HallettRES1,000 @ £0.00£0.00
17/01/24BUYRichard HallettRES25,000 @ £0.93£23,364.00
17/01/24BUYRichard HallettRES25,000 @ £0.93£23,242.00
More Cab Payments Holdings PLC Director Deals >

Cab Payments Holdings PLC News