47.75p+0.30 (+0.63%)28 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price47.70pHigh Price49.41p
Ask Price48.45pLow Price47.00p
Open Price47.00pSpread1.55%
Prev Close47.45pVolume450,969

Cab Payments Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202547.0049.4147.0047.75450,969
Mar 27, 202548.4848.9047.0047.45218,002
Mar 26, 202550.2050.3048.2048.95122,723
Mar 25, 202548.0550.3448.0550.20288,175
Mar 24, 202548.9550.8047.0048.15353,668
More Cab Payments Holdings PLC Historic Prices >

Cab Payments Holdings PLC Information

NameCab Payments Holdings PLCIndexFTSE All Share
ISINGB00BMCYKB41EpicCABP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryBanks - DiversifiedSectorFinancial Services
EMS7,500Trading StatusClosed
Shares in Issue253.86 mPrev Close47.45p
PE Ratio7.958333Market Cap£121.22 m
Div Yield0Div per Share£NaN
EPS£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Cab Payments Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/03/25BUYSusanne ChishtiNED91,368 @ £0.49£44,770.00
14/03/25BUYAnn CairnsCH100,000 @ £0.48£48,431.00
15/11/24BUYSusanne ChishtiNED96,866 @ £0.72£69,647.00
15/11/24BUYSusanne ChishtiNED69,092 @ £0.72£49,746.00
13/11/24BUYAnn CairnsCH400,000 @ £0.73£291,420.00
28/03/24BUYBhairav TrivediRES1,000 @ £0.00£0.00
28/03/24BUYRichard HallettRES1,000 @ £0.00£0.00
17/01/24BUYRichard HallettRES25,000 @ £0.93£23,364.00
17/01/24BUYRichard HallettRES25,000 @ £0.93£23,242.00
More Cab Payments Holdings PLC Director Deals >

Cab Payments Holdings PLC News