| Bid Price | 68.00p | High Price | 70.00p |
|---|
| Ask Price | 68.30p | Low Price | 65.80p |
|---|
| Open Price | 70.00p | Spread | 0.44% |
|---|
| Prev Close | 68.00p | Volume | 828,558 |
|---|
Cab Payments Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 70.00 | 70.00 | 65.80 | 65.80 | 828,558 |
| Dec 19, 2024 | 70.00 | 70.00 | 67.00 | 68.00 | 450,653 |
| Dec 18, 2024 | 67.70 | 70.30 | 67.50 | 69.40 | 451,165 |
| Dec 17, 2024 | 68.10 | 68.70 | 67.10 | 67.20 | 239,417 |
| Dec 16, 2024 | 70.00 | 70.90 | 66.60 | 68.10 | 465,678 |
Cab Payments Holdings PLC Information
| Name | Cab Payments Holdings PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BMCYKB41 | Epic | CABP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Banks - Diversified | Sector | Financial Services |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 253.86 m | Prev Close | 68.00p |
|---|
| PE Ratio | 8.621029 | Market Cap | £167.04 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Cab Payments Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/11/24 | BUY | Susanne Chishti | NED | 96,866 @ £0.72 | £69,647.00 |
| 15/11/24 | BUY | Susanne Chishti | NED | 69,092 @ £0.72 | £49,746.00 |
| 13/11/24 | BUY | Ann Cairns | CH | 400,000 @ £0.73 | £291,420.00 |
| 28/03/24 | BUY | Bhairav Trivedi | RES | 1,000 @ £0.00 | £0.00 |
| 28/03/24 | BUY | Richard Hallett | FD | 1,000 @ £0.00 | £0.00 |
| 17/01/24 | BUY | Richard Hallett | FD | 25,000 @ £0.93 | £23,364.00 |
| 17/01/24 | BUY | Richard Hallett | FD | 25,000 @ £0.93 | £23,242.00 |
Cab Payments Holdings PLC News
