Bid Price | 43.60p | High Price | 44.85p |
---|
Ask Price | 44.80p | Low Price | 43.25p |
---|
Open Price | 44.85p | Spread | 2.68% |
---|
Prev Close | 44.15p | Volume | 86,366 |
---|
Cab Payments Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 29, 2025 | 44.30 | 44.30 | 43.48 | 44.15 | 187,237 |
Apr 28, 2025 | 43.70 | 44.70 | 43.45 | 43.45 | 66,783 |
Apr 25, 2025 | 43.65 | 44.75 | 42.15 | 43.70 | 98,657 |
Apr 24, 2025 | 45.00 | 45.00 | 42.60 | 43.00 | 166,639 |
Apr 23, 2025 | 41.55 | 44.45 | 41.00 | 43.75 | 501,625 |
More Cab Payments Holdings PLC Historic Prices >Cab Payments Holdings PLC Information
Name | Cab Payments Holdings PLC | Index | FTSE All Share |
---|
ISIN | GB00BMCYKB41 | Epic | CABP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Banks - Diversified | Sector | Financial Services |
---|
EMS | 7,500 | Trading Status | Regular Trading |
---|
Shares in Issue | 253.86 m | Prev Close | 44.15p |
---|
PE Ratio | 7.358333 | Market Cap | £113.35 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Cab Payments Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
24/04/25 | BUY | Susanne Chishti | NED | 57,890 @ £0.42 | £24,024.00 |
14/03/25 | BUY | Susanne Chishti | NED | 91,368 @ £0.49 | £44,770.00 |
14/03/25 | BUY | Ann Cairns | CH | 100,000 @ £0.48 | £48,431.00 |
15/11/24 | BUY | Susanne Chishti | NED | 96,866 @ £0.72 | £69,647.00 |
15/11/24 | BUY | Susanne Chishti | NED | 69,092 @ £0.72 | £49,746.00 |
13/11/24 | BUY | Ann Cairns | CH | 400,000 @ £0.73 | £291,420.00 |
28/03/24 | BUY | Bhairav Trivedi | RES | 1,000 @ £0.00 | £0.00 |
28/03/24 | BUY | Richard Hallett | RES | 1,000 @ £0.00 | £0.00 |
17/01/24 | BUY | Richard Hallett | RES | 25,000 @ £0.93 | £23,364.00 |
17/01/24 | BUY | Richard Hallett | RES | 25,000 @ £0.93 | £23,242.00 |
More Cab Payments Holdings PLC Director Deals >Cab Payments Holdings PLC News