| Bid Price | 66.40p | High Price | 67.00p |
|---|
| Ask Price | 66.90p | Low Price | 64.80p |
|---|
| Open Price | 65.00p | Spread | 0.75% |
|---|
| Prev Close | 65.10p | Volume | 482,530 |
|---|
Cab Payments Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 21, 2025 | 65.00 | 67.00 | 64.80 | 67.00 | 482,530 |
| Jan 20, 2025 | 65.30 | 68.39 | 65.00 | 65.10 | 267,391 |
| Jan 17, 2025 | 66.10 | 69.50 | 65.00 | 65.00 | 316,619 |
| Jan 16, 2025 | 65.00 | 69.10 | 61.18 | 65.00 | 1,804,518 |
| Jan 15, 2025 | 66.40 | 69.80 | 65.20 | 66.60 | 427,024 |
Cab Payments Holdings PLC Information
| Name | Cab Payments Holdings PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BMCYKB41 | Epic | CABP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Banks - Diversified | Sector | Financial Services |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 253.86 m | Prev Close | 65.10p |
|---|
| PE Ratio | 8.529315 | Market Cap | £170.09 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Cab Payments Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/11/24 | BUY | Susanne Chishti | NED | 96,866 @ £0.72 | £69,647.00 |
| 15/11/24 | BUY | Susanne Chishti | NED | 69,092 @ £0.72 | £49,746.00 |
| 13/11/24 | BUY | Ann Cairns | CH | 400,000 @ £0.73 | £291,420.00 |
| 28/03/24 | BUY | Bhairav Trivedi | RES | 1,000 @ £0.00 | £0.00 |
| 28/03/24 | BUY | Richard Hallett | FD | 1,000 @ £0.00 | £0.00 |
| 17/01/24 | BUY | Richard Hallett | FD | 25,000 @ £0.93 | £23,364.00 |
| 17/01/24 | BUY | Richard Hallett | FD | 25,000 @ £0.93 | £23,242.00 |
Cab Payments Holdings PLC News
