1. Share Prices

  2. Cab Payments Holdings PLC (CABP)

60.00p+0.10 (+0.17%)18 Dec 2025, 13:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cab Payments Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 17, 202563.00p63.39p59.50p59.90p171,610
Dec 16, 202564.60p66.70p63.00p63.00p70,724
Dec 15, 202566.10p68.00p65.40p65.40p154,323
Dec 12, 202566.40p68.00p65.73p68.00p59,658
Dec 11, 202566.00p67.90p63.37p66.30p291,055
Dec 10, 202562.00p65.00p60.43p64.80p87,796
Dec 9, 202559.90p62.40p59.38p62.40p235,275
Dec 8, 202556.60p60.69p55.30p59.90p585,434
Dec 5, 202554.00p56.50p53.38p56.50p180,586
Dec 4, 202552.70p54.00p52.20p54.00p230,339
Dec 3, 202550.70p52.61p50.50p52.50p1,324,679
Dec 2, 202550.70p50.90p49.25p50.70p209,876
Dec 1, 202550.40p50.92p49.65p49.65p98,682
Nov 28, 202550.60p50.60p49.90p49.90p42,253
Nov 27, 202550.40p50.71p50.00p50.00p62,419
Nov 26, 202550.00p50.18p49.50p49.70p82,016
Nov 25, 202550.50p51.10p50.00p50.00p320,586
Nov 24, 202550.90p51.70p50.40p50.50p336,040
Nov 21, 202549.05p51.50p49.05p50.80p213,000
Nov 20, 202550.60p51.90p50.60p51.50p195,043
Nov 19, 202550.50p51.36p50.50p51.00p86,681
Nov 18, 202549.40p51.00p49.00p51.00p272,203
Nov 17, 202550.50p51.00p50.50p50.90p87,555
Nov 14, 202550.00p51.00p49.73p50.50p125,406
Nov 13, 202553.00p53.00p51.00p51.00p120,120
Nov 12, 202551.90p52.50p51.10p51.50p132,281
Nov 11, 202551.10p51.60p51.00p51.00p84,353
Nov 10, 202549.70p51.01p49.70p50.70p152,189
Nov 7, 202551.00p51.90p50.00p51.00p90,728
Nov 6, 202551.20p51.40p50.20p50.90p156,545
Nov 5, 202551.60p51.95p51.10p51.20p274,844
Nov 4, 202551.30p51.50p51.00p51.50p155,772
Nov 3, 202550.90p51.80p50.90p51.50p78,033
Oct 31, 202551.00p51.17p50.60p50.90p136,116
Oct 30, 202551.20p51.30p50.59p51.00p50,318
Oct 29, 202551.30p52.90p51.00p51.60p230,239
Oct 28, 202551.70p52.80p49.61p51.80p57,405
Oct 27, 202551.60p51.60p50.40p51.20p202,683
Oct 24, 202549.70p51.70p49.45p50.40p985,477
Oct 23, 202549.40p49.85p49.30p49.85p74,629
Oct 22, 202549.80p49.80p48.19p49.30p418,804
Oct 21, 202549.00p49.60p48.60p48.60p139,329
Oct 20, 202549.00p49.85p49.00p49.00p67,696
Oct 17, 202549.80p50.28p48.92p49.25p199,213
Oct 16, 202550.00p50.30p49.50p50.30p156,942
Oct 15, 202550.80p51.80p50.00p50.00p421,603
Oct 14, 202551.00p51.61p50.30p51.00p210,694
Oct 13, 202551.50p52.40p51.10p51.80p219,116
Oct 10, 202552.50p52.90p50.80p52.10p353,127
Oct 9, 202553.00p55.90p52.40p53.00p261,591
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC137.308.45
Whitbread PLC2,594.006.09
Ocado Group PLC247.533.09
Ssp Group PLC204.802.45
Rentokil Initial PLC443.402.47
Rolls-Royce Holdings PLC1,114.001.09

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC49.85-4.68
B&M European Value Retail S.A.166.40-3.00
Hays PLC53.50-1.83
Hunting PLC366.50-1.48
Bunzl PLC2,136.00-1.84
Chemring Group PLC463.00-2.63