51.90p+0.80 (+1.57%)14 Jul 2025, 16:35
Cab Payments Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 14, 2025 | 51.10p | 51.90p | 50.00p | 51.90p | 47,223 |
Jul 11, 2025 | 48.90p | 51.79p | 48.90p | 51.10p | 162,216 |
Jul 10, 2025 | 50.10p | 51.90p | 49.85p | 50.80p | 220,201 |
Jul 9, 2025 | 50.10p | 52.02p | 49.40p | 50.30p | 448,150 |
Jul 8, 2025 | 49.45p | 49.95p | 49.00p | 49.75p | 390,147 |
Jul 7, 2025 | 51.10p | 51.50p | 49.00p | 49.00p | 651,170 |
Jul 4, 2025 | 51.00p | 52.30p | 50.50p | 50.70p | 186,238 |
Jul 3, 2025 | 52.00p | 52.60p | 50.10p | 51.40p | 476,171 |
Jul 2, 2025 | 55.90p | 56.31p | 50.00p | 51.60p | 2,064,274 |
Jul 1, 2025 | 46.00p | 55.36p | 46.00p | 54.70p | 2,140,298 |
Jun 30, 2025 | 46.00p | 46.41p | 45.40p | 46.00p | 406,303 |
Jun 27, 2025 | 42.50p | 46.00p | 41.35p | 45.95p | 1,513,266 |
Jun 26, 2025 | 41.95p | 42.60p | 41.30p | 42.50p | 413,386 |
Jun 25, 2025 | 41.20p | 41.50p | 41.20p | 41.35p | 284,768 |
Jun 24, 2025 | 41.00p | 41.50p | 40.80p | 41.50p | 298,593 |
Jun 23, 2025 | 41.15p | 41.59p | 40.00p | 41.10p | 406,285 |
Jun 20, 2025 | 41.50p | 41.95p | 40.60p | 41.95p | 508,615 |
Jun 19, 2025 | 42.55p | 42.55p | 39.46p | 40.70p | 520,162 |
Jun 18, 2025 | 42.00p | 42.00p | 40.40p | 41.00p | 426,240 |
Jun 17, 2025 | 43.00p | 43.00p | 40.85p | 40.85p | 333,506 |
Jun 16, 2025 | 41.80p | 42.05p | 41.25p | 41.65p | 126,808 |
Jun 13, 2025 | 40.55p | 41.50p | 40.46p | 41.25p | 335,533 |
Jun 12, 2025 | 41.80p | 41.80p | 40.80p | 40.80p | 525,169 |
Jun 11, 2025 | 41.60p | 42.20p | 41.50p | 41.50p | 570,112 |
Jun 10, 2025 | 41.00p | 42.80p | 40.35p | 42.00p | 862,565 |
Jun 9, 2025 | 42.00p | 42.00p | 40.50p | 40.85p | 477,069 |
Jun 6, 2025 | 41.00p | 43.30p | 40.84p | 41.85p | 578,808 |
Jun 5, 2025 | 44.00p | 44.48p | 40.70p | 40.70p | 1,124,463 |
Jun 4, 2025 | 43.20p | 48.00p | 43.20p | 44.00p | 1,959,843 |
Jun 3, 2025 | 40.90p | 41.75p | 40.00p | 41.25p | 469,230 |
Jun 2, 2025 | 42.20p | 43.45p | 41.05p | 42.05p | 160,351 |
May 30, 2025 | 43.15p | 43.35p | 41.30p | 41.40p | 334,079 |
May 29, 2025 | 43.85p | 43.85p | 42.90p | 42.90p | 265,652 |
May 28, 2025 | 42.00p | 43.90p | 41.14p | 42.50p | 880,035 |
May 27, 2025 | 41.70p | 43.95p | 41.10p | 41.50p | 578,725 |
May 23, 2025 | 42.30p | 43.95p | 41.55p | 41.65p | 115,051 |
May 22, 2025 | 44.30p | 44.85p | 41.75p | 41.75p | 352,267 |
May 21, 2025 | 43.00p | 46.15p | 43.00p | 45.00p | 298,610 |
May 20, 2025 | 46.35p | 46.60p | 44.05p | 44.60p | 520,635 |
May 19, 2025 | 47.15p | 47.17p | 43.25p | 44.40p | 648,923 |
May 16, 2025 | 48.00p | 49.70p | 46.95p | 46.95p | 221,556 |
May 15, 2025 | 51.10p | 51.60p | 47.30p | 47.45p | 562,684 |
May 14, 2025 | 51.20p | 52.90p | 51.00p | 51.00p | 149,838 |
May 13, 2025 | 53.80p | 54.90p | 51.00p | 51.00p | 118,053 |
May 12, 2025 | 52.20p | 55.00p | 52.20p | 54.20p | 139,986 |
May 9, 2025 | 53.00p | 54.50p | 51.77p | 52.00p | 175,961 |
May 8, 2025 | 51.00p | 52.90p | 49.58p | 52.90p | 145,990 |
May 7, 2025 | 45.75p | 50.80p | 45.75p | 50.30p | 461,185 |
May 6, 2025 | 44.00p | 48.00p | 44.00p | 48.00p | 192,292 |
May 2, 2025 | 44.80p | 47.00p | 44.50p | 47.00p | 162,275 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Qinetiq Group PLC | 508.50 | 4.07 |
Dowlais Group PLC | 71.30 | 3.71 |
Just Group PLC | 129.00 | 3.20 |
Hochschild Mining PLC | 288.60 | 2.85 |
Hicl Infrastructure PLC | 123.20 | 2.67 |
Baltic Classifieds Group PLC | 371.50 | 2.62 |
Fallers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 780.00 | -5.34 |
Auction Technology Group PLC | 470.50 | -4.95 |
Spirax Group PLC | 6,020.00 | -2.59 |
Bytes Technology Group PLC | 320.80 | -2.43 |
Watches Of Switzerland Group PLC | 355.20 | -2.31 |
Rhi Magnesita N.V. | 2,990.00 | -2.29 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.