1. Share Prices

  2. Cab Payments Holdings PLC (CABP)

45.00p+2.75 (+6.51%)16 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cab Payments Holdings PLC Trades

DateTimePriceQuantityValue
Apr 16, 202516:35:0245.00p5,907£2,658.15
Apr 16, 202516:29:0443.95p430£188.99
Apr 16, 202516:21:5243.40p417£180.98
Apr 16, 202516:21:5243.40p1,259£546.41
Apr 16, 202516:13:0543.25p298£128.89
Apr 16, 202516:12:4943.20p1,705£736.56
Apr 16, 202516:12:4943.20p974£420.77
Apr 16, 202516:12:4943.20p410£177.12
Apr 16, 202516:12:4943.20p508£219.46
Apr 16, 202516:12:3943.20p2,000£864.00
Apr 16, 202516:07:3143.20p2,000£864.00
Apr 16, 202516:07:3143.10p400£172.40
Apr 16, 202516:07:2543.20p1,911£825.55
Apr 16, 202516:07:2543.20p89£38.45
Apr 16, 202516:07:2543.20p209£90.29
Apr 16, 202516:04:4442.87p1,404£601.85
Apr 16, 202515:45:3643.00p38£16.34
Apr 16, 202515:41:0942.89p116£49.75
Apr 16, 202515:25:1542.95p727£312.25
Apr 16, 202515:25:1542.95p400£171.80
Apr 16, 202515:23:5242.65p1,012£431.62
Apr 16, 202515:16:4742.84p1,463£626.69
Apr 16, 202515:14:5142.70p261£111.45
Apr 16, 202515:14:3542.70p93£39.71
Apr 16, 202515:09:1442.60p368£156.77
Apr 16, 202515:09:1442.60p3,670£1,563.42
Apr 16, 202514:46:4643.00p775£333.25
Apr 16, 202514:46:4143.00p372£159.96
Apr 16, 202514:46:3942.85p7,731£3,312.73
Apr 16, 202514:46:3942.85p6,367£2,728.26
Apr 16, 202514:46:3942.80p1,866£798.65
Apr 16, 202514:46:2043.01p79,469£34,179.38
Apr 16, 202514:45:1342.40p453£192.07
Apr 16, 202514:42:2642.55p266£113.18
Apr 16, 202514:06:3542.60p2£0.85
Apr 16, 202514:00:1242.95p7£3.01
Apr 16, 202513:54:2442.90p109£46.76
Apr 16, 202512:53:1342.55p1,700£723.35
Apr 16, 202512:53:1342.55p213£90.63
Apr 16, 202512:53:1342.55p49£20.85
Apr 16, 202512:30:3042.60p307£130.78
Apr 16, 202512:30:3042.60p1,696£722.50
Apr 16, 202512:30:3042.60p435£185.31
Apr 16, 202511:57:3242.87p6,954£2,981.04
Apr 16, 202511:16:5242.94p1,500£644.15
Apr 16, 202511:09:2842.87p13,900£5,958.51
Apr 16, 202511:02:3842.90p740£317.46
Apr 16, 202510:55:2842.93p234£100.46
Apr 16, 202510:01:0743.06p114£49.09
Apr 16, 202509:41:2143.05p2,000£861.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35