- Share Prices
Cab Payments Holdings PLC (CABP)
49.69p+0.69 (+1.42%)08 Jul 2025, 15:05
Cab Payments Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 8, 2025 | 15:15:24 | 49.81p | 433 | £215.66 |
Jul 8, 2025 | 15:05:04 | 49.69p | 272 | £135.17 |
Jul 8, 2025 | 14:57:00 | 49.50p | 1,920 | £950.40 |
Jul 8, 2025 | 14:55:41 | 49.63p | 199 | £98.76 |
Jul 8, 2025 | 14:14:54 | 49.68p | 6,588 | £3,272.59 |
Jul 8, 2025 | 14:14:54 | 49.50p | 443 | £219.29 |
Jul 8, 2025 | 14:10:00 | 49.50p | 1,573 | £778.64 |
Jul 8, 2025 | 13:47:21 | 49.40p | 3,279 | £1,619.83 |
Jul 8, 2025 | 13:47:17 | 49.40p | 2,016 | £995.90 |
Jul 8, 2025 | 13:47:17 | 49.45p | 3,016 | £1,491.41 |
Jul 8, 2025 | 13:47:17 | 49.45p | 2,530 | £1,251.09 |
Jul 8, 2025 | 13:47:17 | 49.50p | 9,827 | £4,864.37 |
Jul 8, 2025 | 13:47:16 | 49.40p | 7,369 | £3,640.29 |
Jul 8, 2025 | 13:47:16 | 49.40p | 820 | £405.08 |
Jul 8, 2025 | 13:21:13 | 49.10p | 20,000 | £9,820.00 |
Jul 8, 2025 | 13:20:54 | 49.10p | 7,006 | £3,439.95 |
Jul 8, 2025 | 13:20:54 | 49.10p | 2,994 | £1,470.05 |
Jul 8, 2025 | 13:20:54 | 49.10p | 15,000 | £7,365.00 |
Jul 8, 2025 | 13:16:02 | 49.35p | 841 | £415.03 |
Jul 8, 2025 | 13:07:39 | 49.00p | 4,000 | £1,960.00 |
Jul 8, 2025 | 13:07:39 | 49.10p | 10,592 | £5,200.67 |
Jul 8, 2025 | 13:07:39 | 49.10p | 11,064 | £5,432.42 |
Jul 8, 2025 | 13:07:39 | 49.15p | 400 | £196.60 |
Jul 8, 2025 | 13:07:18 | 49.15p | 3,034 | £1,491.21 |
Jul 8, 2025 | 13:07:18 | 49.15p | 23 | £11.30 |
Jul 8, 2025 | 13:07:00 | 49.15p | 40,705 | £20,005.94 |
Jul 8, 2025 | 12:17:06 | 49.35p | 5 | £2.47 |
Jul 8, 2025 | 11:31:41 | 49.35p | 131 | £64.65 |
Jul 8, 2025 | 11:27:00 | 49.20p | 25,000 | £12,300.00 |
Jul 8, 2025 | 10:54:21 | 49.38p | 1,000 | £493.77 |
Jul 8, 2025 | 10:14:11 | 49.24p | 627 | £308.73 |
Jul 8, 2025 | 10:02:54 | 49.10p | 132,000 | £64,812.00 |
Jul 8, 2025 | 09:39:15 | 49.50p | 20 | £9.90 |
Jul 8, 2025 | 09:39:15 | 49.50p | 9,091 | £4,500.05 |
Jul 8, 2025 | 09:39:15 | 49.55p | 173 | £85.72 |
Jul 8, 2025 | 09:30:48 | 49.84p | 499 | £248.71 |
Jul 8, 2025 | 09:29:44 | 49.50p | 4,917 | £2,433.92 |
Jul 8, 2025 | 09:29:44 | 49.50p | 500 | £247.50 |
Jul 8, 2025 | 09:29:44 | 49.45p | 4,400 | £2,175.80 |
Jul 8, 2025 | 09:29:44 | 49.45p | 10 | £4.95 |
Jul 8, 2025 | 09:28:33 | 49.42p | 3,381 | £1,670.92 |
Jul 8, 2025 | 09:11:33 | 49.41p | 6,096 | £3,012.22 |
Jul 8, 2025 | 08:34:20 | 49.00p | 10,240 | £5,017.60 |
Jul 8, 2025 | 08:34:20 | 49.00p | 10,240 | £5,017.60 |
Jul 8, 2025 | 08:24:36 | 49.00p | 3 | £1.47 |
Jul 8, 2025 | 08:00:27 | 49.00p | 30 | £14.70 |
Jul 7, 2025 | 16:35:14 | 49.00p | 920 | £450.80 |
Jul 7, 2025 | 16:35:14 | 49.00p | 25,000 | £12,250.00 |
Jul 7, 2025 | 16:35:14 | 49.00p | 31,062 | £15,220.38 |
Jul 7, 2025 | 16:20:10 | 49.85p | 2 | £1.00 |