49.69p+0.69 (+1.42%)08 Jul 2025, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cab Payments Holdings PLC Trades

DateTimePriceQuantityValue
Jul 8, 202515:15:2449.81p433£215.66
Jul 8, 202515:05:0449.69p272£135.17
Jul 8, 202514:57:0049.50p1,920£950.40
Jul 8, 202514:55:4149.63p199£98.76
Jul 8, 202514:14:5449.68p6,588£3,272.59
Jul 8, 202514:14:5449.50p443£219.29
Jul 8, 202514:10:0049.50p1,573£778.64
Jul 8, 202513:47:2149.40p3,279£1,619.83
Jul 8, 202513:47:1749.40p2,016£995.90
Jul 8, 202513:47:1749.45p3,016£1,491.41
Jul 8, 202513:47:1749.45p2,530£1,251.09
Jul 8, 202513:47:1749.50p9,827£4,864.37
Jul 8, 202513:47:1649.40p7,369£3,640.29
Jul 8, 202513:47:1649.40p820£405.08
Jul 8, 202513:21:1349.10p20,000£9,820.00
Jul 8, 202513:20:5449.10p7,006£3,439.95
Jul 8, 202513:20:5449.10p2,994£1,470.05
Jul 8, 202513:20:5449.10p15,000£7,365.00
Jul 8, 202513:16:0249.35p841£415.03
Jul 8, 202513:07:3949.00p4,000£1,960.00
Jul 8, 202513:07:3949.10p10,592£5,200.67
Jul 8, 202513:07:3949.10p11,064£5,432.42
Jul 8, 202513:07:3949.15p400£196.60
Jul 8, 202513:07:1849.15p3,034£1,491.21
Jul 8, 202513:07:1849.15p23£11.30
Jul 8, 202513:07:0049.15p40,705£20,005.94
Jul 8, 202512:17:0649.35p5£2.47
Jul 8, 202511:31:4149.35p131£64.65
Jul 8, 202511:27:0049.20p25,000£12,300.00
Jul 8, 202510:54:2149.38p1,000£493.77
Jul 8, 202510:14:1149.24p627£308.73
Jul 8, 202510:02:5449.10p132,000£64,812.00
Jul 8, 202509:39:1549.50p20£9.90
Jul 8, 202509:39:1549.50p9,091£4,500.05
Jul 8, 202509:39:1549.55p173£85.72
Jul 8, 202509:30:4849.84p499£248.71
Jul 8, 202509:29:4449.50p4,917£2,433.92
Jul 8, 202509:29:4449.50p500£247.50
Jul 8, 202509:29:4449.45p4,400£2,175.80
Jul 8, 202509:29:4449.45p10£4.95
Jul 8, 202509:28:3349.42p3,381£1,670.92
Jul 8, 202509:11:3349.41p6,096£3,012.22
Jul 8, 202508:34:2049.00p10,240£5,017.60
Jul 8, 202508:34:2049.00p10,240£5,017.60
Jul 8, 202508:24:3649.00p3£1.47
Jul 8, 202508:00:2749.00p30£14.70
Jul 7, 202516:35:1449.00p920£450.80
Jul 7, 202516:35:1449.00p25,000£12,250.00
Jul 7, 202516:35:1449.00p31,062£15,220.38
Jul 7, 202516:20:1049.85p2£1.00