1. Share Prices

  2. Bioventix PLC (BVXP)

3,650.00p+0.00 (+0.00%)04 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bioventix PLC Trades

DateTimePriceQuantityValue
Nov 4, 202409:19:043,628.36p3,500£126,992.74
Nov 4, 202409:15:023,628.36p3,500£126,992.74
Nov 4, 202416:12:163,626.00p1,401£50,800.26
Nov 4, 202416:13:143,626.00p450£16,317.00
Nov 4, 202416:13:083,626.00p450£16,317.00
Nov 4, 202416:13:033,626.00p450£16,317.00
Nov 4, 202416:12:573,626.00p450£16,317.00
Nov 4, 202416:12:483,626.00p450£16,317.00
Nov 4, 202415:56:363,616.00p100£3,616.00
Nov 4, 202415:53:203,615.00p45£1,626.75
Nov 4, 202415:42:553,630.00p5£181.50
Nov 4, 202415:39:203,639.00p34£1,237.26
Nov 4, 202415:27:183,600.00p35£1,260.00
Nov 4, 202415:23:213,601.00p160£5,761.60
Nov 4, 202415:21:293,600.00p10£360.00
Nov 4, 202415:15:363,595.00p77£2,768.15
Nov 4, 202415:14:533,590.00p52£1,866.80
Nov 4, 202415:14:183,585.00p156£5,592.60
Nov 4, 202415:13:113,600.00p88£3,168.00
Nov 4, 202415:12:493,600.00p75£2,700.00
Nov 4, 202415:07:593,599.50p11£395.95
Nov 4, 202414:50:273,595.00p129£4,637.55
Nov 4, 202414:42:473,560.00p205£7,298.00
Nov 4, 202414:42:403,560.00p27£961.20
Nov 4, 202414:21:213,571.00p66£2,356.86
Nov 4, 202414:14:293,566.00p300£10,698.00
Nov 4, 202414:14:233,566.00p300£10,698.00
Nov 4, 202414:14:183,566.00p300£10,698.00
Nov 4, 202414:14:083,566.00p300£10,698.00
Nov 4, 202414:14:023,566.00p300£10,698.00
Nov 4, 202414:12:333,571.00p73£2,606.83
Nov 4, 202414:05:303,595.00p280£10,066.00
Nov 4, 202413:56:193,570.00p93£3,320.10
Nov 4, 202413:44:003,566.00p42£1,497.72
Nov 4, 202412:30:553,561.00p1,000£35,610.00
Nov 4, 202412:29:353,561.00p1,000£35,610.00
Nov 4, 202412:49:453,561.00p348£12,392.28
Nov 4, 202412:22:333,561.00p69£2,457.09
Nov 4, 202412:16:153,558.00p500£17,790.00
Nov 4, 202412:16:083,558.00p500£17,790.00
Nov 4, 202412:16:033,558.00p500£17,790.00
Nov 4, 202412:15:593,558.00p500£17,790.00
Nov 4, 202412:13:063,558.00p160£5,692.80
Nov 4, 202411:11:273,555.00p1,450£51,547.50
Nov 4, 202411:16:223,555.00p581£20,654.55
Nov 4, 202411:03:033,579.00p275£9,842.25
Nov 4, 202409:56:343,561.00p1,000£35,610.00
Nov 4, 202409:56:293,561.00p1,000£35,610.00
Nov 4, 202410:44:543,552.00p179£6,358.08
Nov 4, 202409:41:123,582.00p1,000£35,820.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC851.004.80
Alpha Group International PLC2,250.003.21
Puretech Health PLC160.002.96
Natwest Group PLC385.102.61
Smith (Ds) PLC552.502.50
Future PLC902.002.38

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC326.00-5.23
Hiscox LTD1,061.00-3.02
Centamin PLC152.50-2.80
Melrose Industries PLC474.20-2.73
Qinetiq Group PLC450.60-2.68
Wood Group (John) PLC123.60-2.68