2,680.00p-20.00 (-0.74%)08 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bioventix PLC Trades

DateTimePriceQuantityValue
Jul 8, 202516:35:292,680.00p245£6,566.00
Jul 8, 202515:27:492,650.00p12£318.00
Jul 8, 202515:02:112,650.00p5£132.50
Jul 8, 202515:01:452,650.00p4£106.00
Jul 8, 202515:00:522,650.00p62£1,643.00
Jul 8, 202513:16:002,650.00p85£2,252.50
Jul 8, 202511:10:402,655.00p3,500£92,925.00
Jul 8, 202512:49:452,650.00p56£1,484.00
Jul 8, 202512:34:222,650.00p8£212.00
Jul 8, 202511:15:582,665.00p1,000£26,650.00
Jul 8, 202512:10:322,650.00p51£1,351.50
Jul 8, 202511:59:462,750.00p0£0.00
Jul 8, 202511:59:462,750.00p0£0.00
Jul 8, 202511:59:462,650.00p7£185.50
Jul 8, 202511:59:462,750.00p1£27.50
Jul 8, 202511:59:462,750.00p0£0.00
Jul 8, 202511:59:462,650.00p2£53.00
Jul 8, 202511:59:462,750.00p0£0.00
Jul 8, 202511:59:462,750.00p0£0.00
Jul 8, 202511:59:462,750.00p0£0.00
Jul 8, 202511:59:462,750.00p6£165.00
Jul 8, 202511:59:462,650.00p2£53.00
Jul 8, 202511:59:462,750.00p0£0.00
Jul 8, 202511:59:462,650.00p2£53.00
Jul 8, 202511:59:462,750.00p0£0.00
Jul 8, 202511:59:462,750.00p1£27.50
Jul 8, 202511:59:462,650.00p2£53.00
Jul 8, 202511:59:462,750.00p3£82.50
Jul 8, 202511:59:462,750.00p1£27.50
Jul 8, 202511:59:462,750.00p0£0.00
Jul 8, 202511:59:462,650.00p4£106.00
Jul 8, 202511:59:462,750.00p0£0.00
Jul 8, 202511:59:462,750.00p3£82.50
Jul 8, 202511:54:272,684.00p34£912.56
Jul 8, 202511:53:262,650.00p17£450.50
Jul 8, 202511:31:592,650.00p223£5,909.50
Jul 8, 202510:47:312,691.00p294£7,911.54
Jul 8, 202510:43:172,691.00p24£645.84
Jul 8, 202509:16:192,733.00p130£3,552.90
Jul 8, 202508:37:112,739.00p109£2,985.51
Jul 8, 202508:10:122,739.00p3£82.17
Jul 8, 202508:05:372,725.00p1£27.25
Jul 8, 202508:00:232,700.00p8£216.00
Jul 7, 202515:52:222,701.00p94£2,538.94
Jul 7, 202515:50:112,740.00p22£602.80
Jul 7, 202515:13:132,740.00p5£137.00
Jul 7, 202514:52:202,701.00p8£216.08
Jul 7, 202514:22:322,740.00p250£6,850.00
Jul 7, 202514:14:242,655.00p48£1,274.40
Jul 7, 202514:13:412,655.00p910£24,160.50