1. Share Prices

  2. Bioventix PLC (BVXP)

3,900.00p+0.00 (+0.00%)02 Oct 2024, 14:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bioventix PLC Trades

DateTimePriceQuantityValue
Oct 2, 202414:37:014,000.00p20£800.00
Oct 2, 202414:17:093,990.00p213£8,498.70
Oct 2, 202413:53:493,900.00p250£9,750.00
Oct 2, 202413:10:273,920.00p1£39.20
Oct 2, 202412:57:383,980.00p50£1,990.00
Oct 2, 202412:31:243,888.00p270£10,497.60
Oct 2, 202412:10:363,890.00p120£4,668.00
Oct 2, 202411:10:483,890.00p275£10,697.50
Oct 2, 202411:08:503,900.00p270£10,530.00
Oct 2, 202411:01:423,980.00p25£995.00
Oct 2, 202410:12:203,860.00p600£23,160.00
Oct 2, 202409:41:043,888.00p271£10,536.48
Oct 2, 202408:34:443,980.00p87£3,462.60
Oct 2, 202408:21:383,980.00p1£39.80
Oct 2, 202408:19:253,900.00p6£234.00
Oct 2, 202408:02:153,900.00p47£1,833.00
Oct 1, 202416:18:483,950.00p53£2,093.50
Oct 1, 202416:00:533,860.00p324£12,506.40
Oct 1, 202415:41:253,980.00p10£398.00
Oct 1, 202415:25:213,860.00p210£8,106.00
Oct 1, 202415:11:263,938.00p155£6,103.90
Oct 1, 202414:08:353,938.00p130£5,119.40
Oct 1, 202413:00:043,850.00p38£1,463.00
Oct 1, 202411:29:283,940.00p1,000£39,400.00
Oct 1, 202412:28:063,850.00p50£1,925.00
Oct 1, 202411:20:383,841.00p17£652.97
Oct 1, 202411:15:583,841.00p60£2,304.60
Oct 1, 202411:10:273,940.00p43£1,694.20
Oct 1, 202409:50:393,885.00p226£8,780.10
Sep 30, 202415:16:283,900.00p1,850£72,150.00
Sep 30, 202415:51:274,000.00p0£0.00
Sep 30, 202416:13:503,885.00p210£8,158.50
Sep 30, 202416:13:443,940.00p140£5,516.00
Sep 30, 202416:13:323,885.00p140£5,439.00
Sep 30, 202415:56:123,940.00p178£7,013.20
Sep 30, 202415:43:343,815.00p150£5,722.50
Sep 30, 202415:21:193,885.00p70£2,719.50
Sep 30, 202415:17:533,815.00p31£1,182.65
Sep 30, 202415:13:353,911.00p268£10,481.48
Sep 30, 202415:13:293,911.00p68£2,659.48
Sep 30, 202414:00:173,900.00p128£4,992.00
Sep 30, 202410:11:303,911.00p57£2,229.27
Sep 30, 202410:08:243,911.00p500£19,555.00
Sep 30, 202410:07:413,911.00p219£8,565.09
Sep 30, 202410:07:143,810.00p2£76.20
Sep 30, 202409:03:413,810.00p786£29,946.60
Sep 30, 202410:02:473,940.00p27£1,063.80
Sep 30, 202409:03:534,000.00p1£40.00
Sep 30, 202408:05:003,850.00p361£13,898.50
Sep 27, 202416:35:093,800.00p14£532.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC113.605.58
Fidelity China Special Situations PLC233.004.25
Prudential PLC720.404.16
Coca-Cola Hbc AG2,726.003.34
Harbour Energy PLC278.602.69
Schroder Asiapacific Fund PLC561.002.56

Fallers

CompanyPrice% Chg
Energean PLC836.00-8.03
Close Brothers Group PLC371.80-7.65
Aston Martin Lagonda Global Holdings PLC108.50-7.42
Wizz Air Holdings PLC1,276.00-6.66
Jd Sports Fashion PLC140.35-6.12
Helios Towers PLC109.00-4.22
Risers/fallers data from previous trading day. Today's data available from 8:15am.