2,680.00p-20.00 (-0.74%)08 Jul 2025, 16:35
Bioventix PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 16:35:29 | 2,680.00p | 245 | £6,566.00 |
Jul 8, 2025 | 15:27:49 | 2,650.00p | 12 | £318.00 |
Jul 8, 2025 | 15:02:11 | 2,650.00p | 5 | £132.50 |
Jul 8, 2025 | 15:01:45 | 2,650.00p | 4 | £106.00 |
Jul 8, 2025 | 15:00:52 | 2,650.00p | 62 | £1,643.00 |
Jul 8, 2025 | 13:16:00 | 2,650.00p | 85 | £2,252.50 |
Jul 8, 2025 | 11:10:40 | 2,655.00p | 3,500 | £92,925.00 |
Jul 8, 2025 | 12:49:45 | 2,650.00p | 56 | £1,484.00 |
Jul 8, 2025 | 12:34:22 | 2,650.00p | 8 | £212.00 |
Jul 8, 2025 | 11:15:58 | 2,665.00p | 1,000 | £26,650.00 |
Jul 8, 2025 | 12:10:32 | 2,650.00p | 51 | £1,351.50 |
Jul 8, 2025 | 11:59:46 | 2,750.00p | 0 | £0.00 |
Jul 8, 2025 | 11:59:46 | 2,750.00p | 0 | £0.00 |
Jul 8, 2025 | 11:59:46 | 2,650.00p | 7 | £185.50 |
Jul 8, 2025 | 11:59:46 | 2,750.00p | 1 | £27.50 |
Jul 8, 2025 | 11:59:46 | 2,750.00p | 0 | £0.00 |
Jul 8, 2025 | 11:59:46 | 2,650.00p | 2 | £53.00 |
Jul 8, 2025 | 11:59:46 | 2,750.00p | 0 | £0.00 |
Jul 8, 2025 | 11:59:46 | 2,750.00p | 0 | £0.00 |
Jul 8, 2025 | 11:59:46 | 2,750.00p | 0 | £0.00 |
Jul 8, 2025 | 11:59:46 | 2,750.00p | 6 | £165.00 |
Jul 8, 2025 | 11:59:46 | 2,650.00p | 2 | £53.00 |
Jul 8, 2025 | 11:59:46 | 2,750.00p | 0 | £0.00 |
Jul 8, 2025 | 11:59:46 | 2,650.00p | 2 | £53.00 |
Jul 8, 2025 | 11:59:46 | 2,750.00p | 0 | £0.00 |
Jul 8, 2025 | 11:59:46 | 2,750.00p | 1 | £27.50 |
Jul 8, 2025 | 11:59:46 | 2,650.00p | 2 | £53.00 |
Jul 8, 2025 | 11:59:46 | 2,750.00p | 3 | £82.50 |
Jul 8, 2025 | 11:59:46 | 2,750.00p | 1 | £27.50 |
Jul 8, 2025 | 11:59:46 | 2,750.00p | 0 | £0.00 |
Jul 8, 2025 | 11:59:46 | 2,650.00p | 4 | £106.00 |
Jul 8, 2025 | 11:59:46 | 2,750.00p | 0 | £0.00 |
Jul 8, 2025 | 11:59:46 | 2,750.00p | 3 | £82.50 |
Jul 8, 2025 | 11:54:27 | 2,684.00p | 34 | £912.56 |
Jul 8, 2025 | 11:53:26 | 2,650.00p | 17 | £450.50 |
Jul 8, 2025 | 11:31:59 | 2,650.00p | 223 | £5,909.50 |
Jul 8, 2025 | 10:47:31 | 2,691.00p | 294 | £7,911.54 |
Jul 8, 2025 | 10:43:17 | 2,691.00p | 24 | £645.84 |
Jul 8, 2025 | 09:16:19 | 2,733.00p | 130 | £3,552.90 |
Jul 8, 2025 | 08:37:11 | 2,739.00p | 109 | £2,985.51 |
Jul 8, 2025 | 08:10:12 | 2,739.00p | 3 | £82.17 |
Jul 8, 2025 | 08:05:37 | 2,725.00p | 1 | £27.25 |
Jul 8, 2025 | 08:00:23 | 2,700.00p | 8 | £216.00 |
Jul 7, 2025 | 15:52:22 | 2,701.00p | 94 | £2,538.94 |
Jul 7, 2025 | 15:50:11 | 2,740.00p | 22 | £602.80 |
Jul 7, 2025 | 15:13:13 | 2,740.00p | 5 | £137.00 |
Jul 7, 2025 | 14:52:20 | 2,701.00p | 8 | £216.08 |
Jul 7, 2025 | 14:22:32 | 2,740.00p | 250 | £6,850.00 |
Jul 7, 2025 | 14:14:24 | 2,655.00p | 48 | £1,274.40 |
Jul 7, 2025 | 14:13:41 | 2,655.00p | 910 | £24,160.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 411.20 | 8.55 |
Xps Pensions Group PLC | 382.00 | 4.66 |
Ithaca Energy PLC | 160.20 | 4.16 |
Jupiter Fund Management PLC | 107.40 | 3.87 |
Ibstock PLC | 149.60 | 3.46 |
Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 720.00 | -8.40 |
W.A.G Payment Solutions PLC | 80.40 | -4.29 |
Plus500 LTD | 3,170.00 | -3.94 |
Goodwin PLC | 7,480.00 | -3.61 |
Endeavour Mining PLC | 2,214.00 | -3.32 |
Rentokil Initial PLC | 343.00 | -2.61 |