1. Share Prices

  2. Bioventix PLC (BVXP)

2,750.00p+0.00 (+0.00%)27 Jun 2025, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bioventix PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:02:222,780.00p71£1,973.80
Jun 27, 202515:09:252,780.00p34£945.20
Jun 27, 202515:07:452,775.00p1£27.75
Jun 27, 202513:14:312,700.00p1,800£48,600.00
Jun 27, 202514:10:002,780.00p105£2,919.00
Jun 27, 202514:04:162,730.00p9£245.70
Jun 27, 202513:54:232,780.00p251£6,977.80
Jun 27, 202513:01:572,780.00p380£10,564.00
Jun 27, 202511:50:272,780.00p71£1,973.80
Jun 27, 202511:46:212,783.00p199£5,538.17
Jun 27, 202509:43:212,785.00p21£584.85
Jun 27, 202509:27:032,736.00p98£2,681.28
Jun 27, 202509:09:422,785.00p17£473.45
Jun 27, 202508:19:172,785.00p52£1,448.20
Jun 27, 202508:04:052,731.00p61£1,665.91
Jun 27, 202508:01:302,785.00p17£473.45
Jun 26, 202515:33:522,750.00p600£16,500.00
Jun 26, 202515:32:172,750.00p280£7,700.00
Jun 26, 202515:32:162,750.00p0£0.00
Jun 26, 202515:32:162,750.00p0£0.00
Jun 26, 202515:32:162,700.00p2£54.00
Jun 26, 202515:32:162,750.00p440£12,100.00
Jun 26, 202513:37:002,720.00p117£3,182.40
Jun 26, 202511:36:232,790.00p1,700£47,430.00
Jun 26, 202511:57:072,700.00p1£27.00
Jun 26, 202511:57:072,750.00p0£0.00
Jun 26, 202511:06:562,657.50p400£10,630.00
Jun 26, 202511:06:452,650.00p400£10,600.00
Jun 26, 202511:00:002,650.00p86£2,279.00
Jun 26, 202510:57:022,675.00p350£9,362.50
Jun 26, 202510:52:482,650.00p0£0.00
Jun 26, 202510:50:302,744.00p218£5,981.92
Jun 26, 202509:03:582,700.00p1,000£27,000.00
Jun 26, 202509:43:492,744.00p4£109.76
Jun 26, 202509:34:222,700.00p100£2,700.00
Jun 26, 202509:33:442,697.50p185£4,990.38
Jun 26, 202509:33:432,660.00p67£1,782.20
Jun 26, 202509:22:372,700.00p0£0.00
Jun 26, 202509:00:032,550.00p94£2,397.00
Jun 26, 202508:55:392,638.00p24£633.12
Jun 26, 202508:37:362,690.00p250£6,725.00
Jun 26, 202508:01:142,700.00p0£0.00
Jun 26, 202508:01:142,700.00p0£0.00
Jun 26, 202508:01:142,700.00p1£27.00
Jun 26, 202508:01:142,600.00p8£208.00
Jun 26, 202508:01:142,700.00p0£0.00
Jun 26, 202508:01:142,600.00p16£416.00
Jun 26, 202508:01:142,600.00p1£26.00
Jun 26, 202508:00:122,610.00p20£522.00
Jun 25, 202516:21:562,601.00p240£6,242.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.