1. Share Prices

  2. Bioventix PLC (BVXP)

2,550.00p+100.00 (+4.08%)17 Apr 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bioventix PLC Trades

DateTimePriceQuantityValue
Apr 17, 202510:15:112,450.00p5,000£122,500.00
Apr 17, 202515:59:312,515.00p993£24,973.95
Apr 17, 202516:35:162,550.00p49£1,249.50
Apr 17, 202516:29:182,550.00p392£9,996.00
Apr 17, 202516:21:062,550.00p195£4,972.50
Apr 17, 202516:20:432,549.00p58£1,478.42
Apr 17, 202516:01:022,548.00p142£3,618.16
Apr 17, 202515:59:352,515.00p24£603.60
Apr 17, 202515:58:352,515.00p3£75.45
Apr 17, 202515:54:082,515.00p39£980.85
Apr 17, 202515:47:582,515.00p39£980.85
Apr 17, 202515:46:222,475.00p200£4,950.00
Apr 17, 202515:44:242,550.00p0£0.00
Apr 17, 202515:44:082,516.00p200£5,032.00
Apr 17, 202515:28:462,550.00p195£4,972.50
Apr 17, 202515:28:312,550.00p196£4,998.00
Apr 17, 202515:23:462,550.00p293£7,471.50
Apr 17, 202515:21:552,550.00p78£1,989.00
Apr 17, 202515:19:482,550.00p150£3,825.00
Apr 17, 202515:17:462,549.00p100£2,549.00
Apr 17, 202515:16:352,550.00p7£178.50
Apr 17, 202515:08:452,550.00p235£5,992.50
Apr 17, 202515:06:102,550.00p117£2,983.50
Apr 17, 202515:06:052,550.00p20£510.00
Apr 17, 202515:01:212,510.00p241£6,049.10
Apr 17, 202514:55:502,550.00p40£1,020.00
Apr 17, 202514:50:042,550.00p200£5,100.00
Apr 17, 202514:42:432,550.00p500£12,750.00
Apr 17, 202514:40:452,550.00p39£994.50
Apr 17, 202514:39:402,550.00p39£994.50
Apr 17, 202514:35:502,550.00p150£3,825.00
Apr 17, 202514:32:342,550.00p117£2,983.50
Apr 17, 202514:20:422,550.00p9£229.50
Apr 17, 202514:16:572,480.00p1£24.80
Apr 17, 202514:09:582,550.00p39£994.50
Apr 17, 202514:01:542,550.00p35£892.50
Apr 17, 202513:53:352,550.00p117£2,983.50
Apr 17, 202513:48:322,550.00p176£4,488.00
Apr 17, 202513:36:362,550.00p196£4,998.00
Apr 17, 202513:32:192,480.00p70£1,736.00
Apr 17, 202513:29:062,550.00p43£1,096.50
Apr 17, 202512:05:442,550.00p980£24,990.00
Apr 17, 202513:04:552,550.00p0£0.00
Apr 17, 202513:04:552,550.00p40£1,020.00
Apr 17, 202513:04:552,550.00p58£1,479.00
Apr 17, 202512:38:082,550.00p48£1,224.00
Apr 17, 202512:29:392,550.00p105£2,677.50
Apr 17, 202512:23:202,550.00p20£510.00
Apr 17, 202512:21:592,550.00p12£306.00
Apr 17, 202512:05:222,480.00p150£3,720.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.