1. Share Prices

  2. Bioventix PLC (BVXP)

3,300.00p+125.00 (+3.94%)02 Jan 2025, 15:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bioventix PLC Trades

DateTimePriceQuantityValue
Jan 2, 202515:41:283,333.00p149£4,966.17
Jan 2, 202514:34:453,333.00p59£1,966.47
Jan 2, 202514:10:593,242.00p3£97.26
Jan 2, 202514:07:413,242.00p83£2,690.86
Jan 2, 202514:06:133,242.00p50£1,621.00
Jan 2, 202513:44:143,242.00p23£745.66
Jan 2, 202513:11:383,236.00p579£18,736.44
Jan 2, 202512:38:593,236.00p64£2,071.04
Jan 2, 202512:38:243,236.00p82£2,653.52
Jan 2, 202512:14:123,344.00p150£5,016.00
Jan 2, 202512:08:353,300.00p100£3,300.00
Jan 2, 202511:09:523,188.00p10£318.80
Jan 2, 202511:08:023,300.00p250£8,250.00
Jan 2, 202511:02:503,295.00p500£16,475.00
Jan 2, 202509:25:473,165.00p172£5,443.80
Jan 2, 202508:42:353,165.00p164£5,190.60
Jan 2, 202508:32:513,300.00p1£33.00
Jan 2, 202508:13:353,298.00p18£593.64
Jan 2, 202508:07:063,280.00p106£3,476.80
Dec 31, 202412:36:563,240.00p100£3,240.00
Dec 31, 202412:14:003,242.50p9£291.83
Dec 31, 202411:09:353,157.50p70£2,210.25
Dec 31, 202411:09:233,157.50p70£2,210.25
Dec 31, 202410:39:163,156.50p62£1,957.03
Dec 31, 202409:11:543,190.00p20£638.00
Dec 31, 202408:03:053,156.50p59£1,862.34
Dec 31, 202408:00:373,250.00p25£812.50
Dec 31, 202408:00:223,156.50p100£3,156.50
Dec 30, 202416:35:273,150.00p166£5,229.00
Dec 30, 202416:17:023,156.50p100£3,156.50
Dec 30, 202414:55:443,190.00p150£4,785.00
Dec 30, 202414:52:423,155.00p25£788.75
Dec 30, 202414:07:503,155.00p80£2,524.00
Dec 30, 202413:54:303,245.00p360£11,682.00
Dec 30, 202411:57:323,136.00p160£5,017.60
Dec 30, 202411:08:533,135.67p275£8,623.08
Dec 30, 202411:02:173,195.00p465£14,856.75
Dec 30, 202411:01:443,250.00p3£97.50
Dec 30, 202410:50:253,195.00p15£479.25
Dec 30, 202410:31:333,200.00p50£1,600.00
Dec 30, 202410:28:213,129.00p21£657.09
Dec 30, 202410:24:253,129.00p12£375.48
Dec 30, 202410:04:043,195.00p56£1,789.20
Dec 30, 202409:33:453,129.00p24£750.96
Dec 30, 202409:16:423,200.00p0£0.00
Dec 30, 202409:16:333,127.10p143£4,471.75
Dec 30, 202409:05:143,240.00p4£129.60
Dec 30, 202409:00:293,240.00p139£4,503.60
Dec 30, 202408:00:063,100.00p1£31.00
Dec 30, 202408:00:063,250.00p1£32.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.