1. Share Prices

  2. Bioventix PLC (BVXP)

3,200.00p-50.00 (-1.54%)17 Jan 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bioventix PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 20253200.00p3300.00p3110.00p3200.00p4,279
Jan 16, 20253200.00p3300.00p3050.00p3250.00p1,869
Jan 15, 20253200.00p3200.00p3111.00p3200.00p3,781
Jan 14, 20253125.00p3240.00p3100.00p3200.00p4,459
Jan 13, 20253250.00p3300.00p3100.00p3125.00p4,144
Jan 10, 20253400.00p3368.00p3202.00p3250.00p2,833
Jan 9, 20253300.00p3490.00p3210.00p3400.00p13,846
Jan 8, 20253300.00p3395.00p3200.00p3300.00p424
Jan 7, 20253350.00p3400.00p3200.00p3300.00p2,139
Jan 6, 20253300.00p3400.00p3250.00p3350.00p2,907
Jan 3, 20253300.00p3335.00p3250.00p3250.00p649
Jan 2, 20253200.00p3344.00p3165.00p3300.00p2,563
Dec 31, 20243175.00p3250.00p3156.50p3175.00p515
Dec 30, 20243175.00p3250.00p3100.00p3150.00p2,454
Dec 27, 20243200.00p3260.00p3125.00p3200.00p1,610
Dec 24, 20243200.00p3290.00p3170.00p3200.00p2,929
Dec 23, 20243325.00p3400.00p3100.00p3200.00p5,014
Dec 20, 20243350.00p3373.33p3300.00p3325.00p2,109
Dec 19, 20243285.00p3403.00p3247.00p3300.00p5,548
Dec 18, 20243400.00p3458.00p3262.50p3300.00p2,754
Dec 17, 20243475.00p3508.00p3400.00p3430.00p2,701
Dec 16, 20243500.00p3620.00p3400.00p3475.00p8,283
Dec 13, 20243550.00p3580.00p3450.00p3500.00p3,654
Dec 12, 20243575.00p3650.00p3525.00p3550.00p3,611
Dec 11, 20243650.00p3665.00p3500.00p3575.00p6,127
Dec 10, 20243650.00p3690.00p3600.00p3650.00p757
Dec 9, 20243750.00p3725.00p3532.00p3650.00p6,492
Dec 6, 20243750.00p3795.00p3630.00p3750.00p1,862
Dec 5, 20243750.00p3794.90p3732.00p3750.00p4,266
Dec 4, 20243750.00p3795.00p3700.00p3750.00p4,184
Dec 3, 20243750.00p3795.00p3630.00p3750.00p4,979
Dec 2, 20243750.00p3790.00p3705.00p3750.00p7,443
Nov 29, 20243775.00p3825.00p3700.00p3700.00p5,161
Nov 28, 20243775.00p3835.00p3760.00p3775.00p671
Nov 27, 20243750.00p3850.00p3700.00p3775.00p16,903
Nov 26, 20243750.00p3800.00p3750.00p3750.00p1,881
Nov 25, 20243750.00p3795.00p3753.00p3750.00p1,287
Nov 22, 20243750.00p3800.00p3700.00p3750.00p3,849
Nov 21, 20243750.00p3800.00p3700.00p3710.00p1,809
Nov 20, 20243775.00p3845.00p3716.00p3750.00p1,103
Nov 19, 20243750.00p3800.00p3716.00p3775.00p2,271
Nov 18, 20243825.00p3812.00p3700.00p3750.00p7,366
Nov 15, 20243925.00p3950.00p3812.00p3825.00p3,972
Nov 14, 20243900.00p4000.00p3831.00p3925.00p2,407
Nov 13, 20243950.00p4000.00p3836.00p3900.00p67,799
Nov 12, 20243750.00p3994.00p3700.00p3950.00p14,451
Nov 11, 20243700.00p3800.00p3700.00p3750.00p7,084
Nov 8, 20243650.00p3788.00p3600.00p3700.00p5,839
Nov 7, 20243650.00p3750.00p3625.00p3650.00p12,162
Nov 6, 20243650.00p3750.00p3657.00p3725.00p8,341
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.