1. Share Prices

  2. Bioventix PLC (BVXP)

3,650.00p+0.00 (+0.00%)04 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bioventix PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 20243650.00p3700.00p3600.00p3650.00p8,134
Oct 31, 20243400.00p3675.00p3360.00p3650.00p9,717
Oct 30, 20243225.00p3440.00p3150.00p3400.00p16,328
Oct 29, 20243250.00p3300.00p2977.00p3225.00p17,320
Oct 28, 20243625.00p3654.61p3200.00p3250.00p24,629
Oct 25, 20243550.00p3650.00p3500.00p3625.00p12,373
Oct 24, 20243675.00p3580.00p3580.00p3575.00p3,421
Oct 23, 20243675.00p3800.00p3550.00p3620.00p3,705
Oct 22, 20243675.00p3700.00p3555.00p3675.00p2,283
Oct 21, 20243675.00p3800.00p3550.00p3625.00p7,400
Oct 18, 20243700.00p3730.00p3565.00p3700.00p3,371
Oct 17, 20243700.00p3787.00p3600.00p3700.00p2,531
Oct 16, 20243800.00p3804.00p3655.00p3700.00p9,637
Oct 15, 20243850.00p3895.00p3700.00p3800.00p4,694
Oct 14, 20244000.00p4100.00p3820.00p3850.00p2,983
Oct 11, 20244025.00p4100.00p3900.00p4000.00p2,120
Oct 10, 20244025.00p4112.50p3900.00p4025.00p2,347
Oct 9, 20244025.00p4050.00p3905.00p3980.00p5,016
Oct 8, 20244075.00p4200.00p3912.50p4025.00p2,540
Oct 7, 20244000.00p4100.00p3900.00p4050.00p5,053
Oct 4, 20243925.00p4050.00p3900.00p4000.00p5,641
Oct 3, 20243900.00p4000.00p3800.00p3925.00p1,933
Oct 2, 20243900.00p4000.00p3860.00p3900.00p2,776
Oct 1, 20243900.00p3980.00p3841.00p3900.00p2,316
Sep 30, 20243900.00p4000.00p3810.00p3900.00p5,186
Sep 27, 20243900.00p3990.00p3800.00p3800.00p3,623
Sep 26, 20243950.00p4005.00p3852.00p3950.00p63,280
Sep 25, 20243975.00p4050.00p3865.00p3950.00p2,156
Sep 24, 20243975.00p4050.00p3900.00p3975.00p3,353
Sep 23, 20243850.00p4080.00p3750.00p3975.00p1,966
Sep 20, 20243850.00p3950.00p3750.00p3850.00p3,004
Sep 19, 20243650.00p3895.00p3650.00p3850.00p3,022
Sep 18, 20243700.00p3750.00p3605.00p3650.00p1,909
Sep 17, 20243775.00p3850.00p3582.00p3720.00p16,369
Sep 16, 20243775.00p3800.00p3701.00p3775.00p2,594
Sep 13, 20243850.00p3850.00p3610.00p3775.00p6,708
Sep 12, 20243950.00p3950.00p3800.00p3850.00p4,762
Sep 11, 20243975.00p4050.00p3850.00p3950.00p2,071
Sep 10, 20243950.00p4050.00p3900.00p3975.00p4,447
Sep 9, 20243950.00p3990.00p3900.00p3950.00p4,046
Sep 6, 20244175.00p4097.50p3838.00p3950.00p7,143
Sep 5, 20244225.00p4192.50p4050.00p4175.00p3,491
Sep 4, 20244250.00p4345.00p4101.00p4225.00p2,502
Sep 3, 20244250.00p4300.00p4150.00p4250.00p7,120
Sep 2, 20244275.00p4300.00p4200.00p4250.00p2,653
Aug 30, 20244325.00p4340.00p4231.00p4275.00p1,491
Aug 29, 20244350.00p4359.00p4300.00p4325.00p1,005
Aug 28, 20244400.00p4400.00p4210.00p4210.00p1,595
Aug 27, 20244400.00p4488.00p4356.00p4400.00p953
Aug 23, 20244400.00p4438.00p4355.00p4400.00p1,455
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC851.004.80
Alpha Group International PLC2,250.003.21
Puretech Health PLC160.002.96
Natwest Group PLC385.102.61
Smith (Ds) PLC552.502.50
Future PLC902.002.38

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC326.00-5.23
Hiscox LTD1,061.00-3.02
Centamin PLC152.50-2.80
Melrose Industries PLC474.20-2.73
Qinetiq Group PLC450.60-2.68
Wood Group (John) PLC123.60-2.68