Shares Magazine
4,425.00p+10.00 (+0.23%)03 Jul 2024, 16:25
Share Price
Set up a new alert »| Bid Price | 4350.00p | High Price | 4492.50p |
|---|---|---|---|
| Ask Price | 4500.00p | Low Price | 4350.00p |
| Open Price | 4425.00p | Spread | 3.33% |
| Prev Close | 4375.00p | Volume | 5,528 |
Bioventix PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 4375.00 | 4450.00 | 4305.00 | 4375.00 | 5,916 |
| Jul 1, 2024 | 4375.00 | 4419.00 | 4305.00 | 4375.00 | 1,284 |
| Jun 28, 2024 | 4400.00 | 4500.00 | 4300.00 | 4400.00 | 1,139 |
| Jun 27, 2024 | 4425.00 | 4425.00 | 4301.00 | 4400.00 | 2,546 |
| Jun 26, 2024 | 4425.00 | 4540.00 | 4325.00 | 4425.00 | 1,034 |
Bioventix PLC Information
| Name | Bioventix PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00B4QVDF07 | Epic | BVXP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 75 | Trading Status | Post Trading |
| Shares in Issue | 5.22 m | Prev Close | 4375.00p |
| PE Ratio | 26.784621 | Market Cap | £228.88 m |
| Div Yield | 3.61 | Div per Share | £0.90 |
| EPS | £0.76 | Div Cover | 0.8440 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.336438 | DPS Growth (%) | 0.1930 |
| Current Ratio | 7.037623 | Quick Ratio | 6.694561 |
Bioventix PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/04/24 | BUY | Bruce Hiscock | FD | 11 @ £44.52 | £490.00 |
| 29/01/24 | SELL | Peter Harrison | CEO | 62,000 @ £42.00 | £2,604,000.00 |
| 28/11/23 | DRIP | Bruce Hiscock | FD | 17 @ £39.77 | £676.00 |
| 25/05/23 | EXR | Ian Nicholson | CH | 1,638 @ £13.50 | £22,113.00 |
| 25/05/23 | SEXR | Ian Nicholson | CH | 1,638 @ £36.52 | £59,812.00 |
Bioventix PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 67.40 | 8.71 |
| Close Brothers Group PLC | 444.80 | 6.92 |
| Mobico Group PLC | 52.00 | 6.43 |
| Hammerson PLC | 29.46 | 6.20 |
| Hochschild Mining PLC | 183.20 | 5.65 |
| Osb Group PLC | 462.00 | 5.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 113.40 | -3.57 |
| Indivior PLC | 1,172.00 | -3.22 |
| Puretech Health PLC | 179.00 | -3.03 |
| Cmc Markets PLC | 326.00 | -1.36 |
| 3I Group PLC | 3,007.66 | -1.23 |
| Hikma Pharmaceuticals PLC | 1,823.00 | -1.19 |