2,700.00p-50.00 (-1.82%)04 Jul 2025, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2650.00pHigh Price2800.00p
Ask Price2750.00pLow Price2650.00p
Open Price2750.00pSpread3.64%
Prev Close2750.00pVolume5,347

Bioventix PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20252750.002800.002650.002700.005,347
Jul 3, 20252750.002800.002700.002750.004,038
Jul 2, 20252750.002800.002700.002750.003,317
Jul 1, 20252750.003020.002700.003020.00494
Jun 30, 20252750.002780.002700.002750.001,214
More Bioventix PLC Historic Prices >

Bioventix PLC Information

NameBioventix PLCIndexFTSE AIM 100
ISINGB00B4QVDF07EpicBVXP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBiotechnologySectorHealthcare
EMS75Trading StatusClosed
Shares in Issue5.22 mPrev Close2750.00p
PE Ratio18.228463Market Cap£141.07 m
Div Yield5.81Div per Share£0.87
EPS£0.71Div Cover0.8186
PEGn/aEPS Growth (%)0.00
ROCE0.317176DPS Growth (%)0.1618
Current Ratio7.012344Quick Ratio6.692291

Bioventix PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/04/25BUYBruce HiscockFD31 @ £26.32£816.00
16/04/25EXRPeter HarrisonCEO5,204 @ £13.50£70,254.00
24/12/24BUYBruce HiscockFD61 @ £32.73£1,997.00
22/11/24DRIPBruce HiscockFD24 @ £38.22£917.00
31/10/24BUYBruce HiscockFD300 @ £33.30£9,990.00
30/04/24BUYBruce HiscockFD11 @ £44.52£490.00
29/01/24SELLPeter HarrisonCEO62,000 @ £42.00£2,604,000.00
28/11/23DRIPBruce HiscockFD17 @ £39.77£676.00
25/05/23EXRIan NicholsonCH1,638 @ £13.50£22,113.00
25/05/23SEXRIan NicholsonCH1,638 @ £36.52£59,812.00
More Bioventix PLC Director Deals >

Bioventix PLC News