1. Share Prices

  2. Bluebird Mining Ventures LTD (BMV)

0.53p+0.00 (+0.00%)03 Jan 2025, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bluebird Mining Ventures LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 3, 20250.53p0.55p0.50p0.53p514,683
Jan 2, 20250.53p0.55p0.50p0.53p706,027
Dec 31, 20240.53p0.55p0.50p0.53p68,504
Dec 30, 20240.53p0.56p0.50p0.53p2,649,774
Dec 27, 20240.63p0.65p0.51p0.53p4,570,136
Dec 24, 20240.63p0.65p0.60p0.63p54,254
Dec 23, 20240.63p0.65p0.59p0.63p8,097,087
Dec 20, 20240.63p0.65p0.60p0.63p20,382
Dec 19, 20240.63p0.65p0.60p0.63p147,464
Dec 18, 20240.63p0.65p0.60p0.63p85,637
Dec 17, 20240.65p0.68p0.57p0.63p8,565,938
Dec 16, 20240.60p0.67p0.55p0.65p1,096,064
Dec 13, 20240.60p0.64p0.55p0.60p507,331
Dec 12, 20240.57p0.60p0.57p0.60p722,647
Dec 11, 20240.60p0.64p0.55p0.57p540,474
Dec 10, 20240.57p0.64p0.55p0.60p365,411
Dec 9, 20240.60p0.64p0.55p0.57p2,194,879
Dec 6, 20240.57p0.64p0.55p0.60p247,756
Dec 5, 20240.60p0.64p0.55p0.57p348,015
Dec 4, 20240.57p0.64p0.55p0.60p4,661,773
Dec 3, 20240.63p0.65p0.55p0.61p8,755,679
Dec 2, 20240.63p0.65p0.60p0.63p338,539
Nov 29, 20240.63p0.65p0.60p0.65p1,177,779
Nov 28, 20240.63p0.64p0.59p0.63p4,399,016
Nov 27, 20240.63p0.64p0.60p0.63p1,817,647
Nov 26, 20240.63p0.65p0.60p0.63p4,489,107
Nov 25, 20240.63p0.64p0.60p0.63p206,391
Nov 22, 20240.63p0.64p0.59p0.63p4,457,828
Nov 21, 20240.63p0.64p0.60p0.63p2,422,140
Nov 20, 20240.63p0.64p0.62p0.63p912,637
Nov 19, 20240.63p0.65p0.60p0.63p4,511,449
Nov 18, 20240.63p0.64p0.60p0.63p168,571
Nov 15, 20240.63p0.65p0.60p0.63p2,673,430
Nov 14, 20240.63p0.65p0.61p0.63p733,891
Nov 13, 20240.65p0.67p0.62p0.63p327,078
Nov 12, 20240.68p0.70p0.61p0.65p14,360,191
Nov 11, 20240.70p0.72p0.65p0.68p1,677,922
Nov 8, 20240.72p0.72p0.65p0.70p8,921,234
Nov 7, 20240.72p0.73p0.70p0.72p169,396
Nov 6, 20240.72p0.75p0.70p0.72p620,395
Nov 5, 20240.72p0.70p0.70p0.72p100,000
Nov 4, 20240.78p0.80p0.70p0.72p2,548,490
Nov 1, 20240.78p0.78p0.75p0.78p336,842
Oct 31, 20240.78p0.79p0.76p0.78p753,292
Oct 30, 20240.78p0.79p0.75p0.78p1,664,715
Oct 29, 20240.78p0.80p0.77p0.78p1,199,733
Oct 28, 20240.82p0.85p0.75p0.78p3,097,892
Oct 25, 20240.85p0.85p0.80p0.82p3,525,074
Oct 24, 20240.85p0.79p0.79p0.85p1,370,434
Oct 23, 20240.82p0.85p0.80p0.82p3,893,237
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.