Bid Price | 0.90p | High Price | 0.97p |
---|
Ask Price | 0.95p | Low Price | 0.90p |
---|
Open Price | 0.95p | Spread | 5.26% |
---|
Prev Close | 0.95p | Volume | 2,727,756 |
---|
Bluebird Merchant Ventures LTD Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 23, 2024 | 0.95 | 0.97 | 0.90 | 0.93 | 2,727,756 |
Aug 22, 2024 | 0.95 | 0.97 | 0.91 | 0.95 | 442,023 |
Aug 21, 2024 | 0.95 | 0.97 | 0.91 | 0.95 | 441,308 |
Aug 20, 2024 | 1.00 | 0.99 | 0.91 | 0.95 | 1,500,292 |
Aug 19, 2024 | 1.00 | 0.97 | 0.96 | 1.00 | 1,162,828 |
More Bluebird Merchant Ventures LTD Historic Prices >Bluebird Merchant Ventures LTD Information
Name | Bluebird Merchant Ventures LTD | Index | |
---|
ISIN | VGG118701058 | Epic | BMV |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 150,000 | Trading Status | Closed |
---|
Shares in Issue | 712.87 m | Prev Close | 0.95p |
---|
PE Ratio | 0.993641 | Market Cap | £6.59 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.409676 | Quick Ratio | 0.373977 |
---|
Bluebird Merchant Ventures LTD Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
06/10/22 | BUY | Colin Patterson | ED | 304,000 @ £0.02 | £4,894.00 |
08/07/21 | LOF | Colin Patterson | ED | 2,822,928 @ £0.03 | £73,114.00 |
08/07/21 | LOF | Jonathan Morley-Kirk | CH | 2,268,814 @ £0.03 | £58,535.00 |
08/07/21 | LOF | Aidan Bishop | ED | 2,404,933 @ £0.03 | £63,490.00 |
08/07/21 | LOF | Charles Barclay | RES | 3,747,983 @ £0.03 | £96,698.00 |
More Bluebird Merchant Ventures LTD Director Deals >Bluebird Merchant Ventures LTD News