1. Share Prices

  2. Bluebird Mining Ventures LTD (BMV)

0.28p+0.03 (+11.34%)10 Dec 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bluebird Mining Ventures LTD Trades

DateTimePriceQuantityValue
Dec 10, 202516:29:220.25p200,000£503.00
Dec 10, 202516:20:260.25p133,760£335.74
Dec 10, 202515:43:220.25p223,766£565.01
Dec 10, 202515:26:410.27p34,526£93.98
Dec 10, 202515:15:310.26p347,145£888.69
Dec 10, 202515:01:310.28p50,000£140.00
Dec 10, 202514:47:120.26p336,450£861.31
Dec 10, 202514:41:100.26p200,000£512.00
Dec 10, 202514:34:070.29p34£0.10
Dec 10, 202514:22:410.30p5,000£15.00
Dec 10, 202514:22:410.30p3,333£10.00
Dec 10, 202514:22:410.25p7,874£19.68
Dec 10, 202514:22:410.30p33,333£100.00
Dec 10, 202514:22:410.25p8,500£21.25
Dec 10, 202514:22:410.30p7,500£22.50
Dec 10, 202514:22:410.25p10,000£25.00
Dec 10, 202514:22:410.30p1,666£5.00
Dec 10, 202514:22:410.30p2,666£8.00
Dec 10, 202514:22:410.25p11,000£27.50
Dec 10, 202514:22:410.30p1,000£3.00
Dec 10, 202514:22:410.30p6,666£20.00
Dec 10, 202514:22:410.30p7,500£22.50
Dec 10, 202514:22:410.30p2,000£6.00
Dec 10, 202514:22:410.30p5,000£15.00
Dec 10, 202514:22:410.25p625£1.56
Dec 10, 202513:58:480.29p17,247£50.00
Dec 10, 202513:53:380.25p2,087,614£5,221.12
Dec 10, 202513:08:430.25p149,514£377.52
Dec 10, 202512:53:390.26p3,000,000£7,702.50
Dec 10, 202511:03:110.28p31,396£88.60
Dec 10, 202510:47:560.30p33,333£100.00
Dec 10, 202510:27:290.30p1,000£2.95
Dec 10, 202510:23:110.30p4,000£12.00
Dec 10, 202510:23:110.30p4,240£12.72
Dec 10, 202510:23:110.25p38,977£97.44
Dec 10, 202510:23:110.30p40,000£120.00
Dec 10, 202510:23:110.30p7,526£22.58
Dec 10, 202510:08:400.26p130,548£334.20
Dec 10, 202509:57:100.25p34£0.09
Dec 10, 202509:55:220.26p760,436£1,951.28
Dec 10, 202509:51:000.27p253,041£685.74
Dec 10, 202509:44:520.30p200,000£600.00
Dec 10, 202509:44:310.32p167,515£536.05
Dec 10, 202509:44:210.35p7,142£25.00
Dec 10, 202509:44:210.35p571£2.00
Dec 10, 202509:43:530.33p3£0.01
Dec 10, 202509:40:410.31p50,000£153.50
Dec 10, 202509:37:170.35p6,000£21.00
Dec 10, 202509:37:170.35p28,571£100.00
Dec 10, 202509:37:170.35p3,000£10.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.