1. Share Prices

  2. Bluebird Mining Ventures LTD (BMV)

0.53p+0.00 (+0.00%)02 Jan 2025, 15:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bluebird Mining Ventures LTD Trades

DateTimePriceQuantityValue
Jan 2, 202515:25:400.54p58£0.32
Jan 2, 202514:30:560.52p93,855£488.05
Jan 2, 202513:33:220.52p36,882£191.79
Jan 2, 202513:25:300.55p100,000£550.00
Jan 2, 202512:53:080.54p822£4.48
Jan 2, 202512:37:480.54p93£0.51
Jan 2, 202511:45:390.50p805£4.03
Jan 2, 202511:00:170.55p351£1.93
Jan 2, 202510:56:320.50p272,000£1,360.00
Jan 2, 202510:55:030.50p12,545£63.10
Jan 2, 202510:11:090.54p917£5.00
Jan 2, 202510:10:450.54p18£0.10
Jan 2, 202510:05:110.54p152£0.83
Jan 2, 202510:03:170.54p62£0.34
Jan 2, 202510:03:100.54p1,128£6.15
Jan 2, 202510:02:230.54p917£5.00
Jan 2, 202510:02:120.54p429£2.34
Jan 2, 202510:01:060.54p183£1.00
Jan 2, 202509:25:310.54p110£0.60
Jan 2, 202509:10:480.54p269£1.47
Jan 2, 202509:00:080.55p101,000£555.50
Jan 2, 202508:46:310.52p17,176£90.00
Jan 2, 202508:23:160.54p1,835£10.00
Jan 2, 202508:15:180.55p909£5.00
Jan 2, 202508:15:180.55p1,200£6.60
Jan 2, 202508:15:180.55p338£1.86
Jan 2, 202508:15:180.55p218£1.20
Jan 2, 202508:15:180.55p181£1.00
Jan 2, 202508:09:140.50p14,604£73.46
Jan 2, 202508:00:170.52p46,970£246.50
Dec 31, 202411:56:460.54p211£1.15
Dec 31, 202411:15:270.55p8,510£46.81
Dec 31, 202411:15:270.55p1,818£10.00
Dec 31, 202411:15:270.55p181£1.00
Dec 31, 202411:15:270.55p1,000£5.50
Dec 31, 202411:15:270.55p909£5.00
Dec 31, 202411:15:270.55p909£5.00
Dec 31, 202411:15:270.55p2,561£14.09
Dec 31, 202411:15:270.55p4,545£25.00
Dec 31, 202411:15:270.55p909£5.00
Dec 31, 202411:15:270.55p809£4.45
Dec 31, 202411:15:270.55p927£5.10
Dec 31, 202411:15:270.55p2,941£16.18
Dec 31, 202411:15:270.50p2,400£12.00
Dec 31, 202411:15:270.55p6,363£35.00
Dec 31, 202411:15:270.55p1,818£10.00
Dec 31, 202410:44:300.53p27,037£143.00
Dec 31, 202410:05:130.54p2,752£15.00
Dec 31, 202410:02:060.50p775£3.88
Dec 31, 202410:01:060.54p324£1.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC327.313.84
Oxford Nanopore Technologies PLC132.833.45
Ao World PLC105.562.09
Caledonia Investments PLC3,541.012.05
Ithaca Energy PLC120.602.20
Burberry Group PLC992.001.43

Fallers

CompanyPrice% Chg
Ferrexpo PLC105.00-3.49
Quilter PLC150.50-1.70
Jupiter Fund Management PLC84.68-1.65
Impax Environmental Markets PLC383.66-1.63
Easyjet PLC548.20-1.65
Carnival PLC1,808.50-1.47