1. Share Prices

  2. Bluebird Mining Ventures LTD (BMV)

1.30p-0.05 (-3.70%)15 Jul 2025, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bluebird Mining Ventures LTD Trades

DateTimePriceQuantityValue
Jul 15, 202516:19:131.31p200,000£2,628.00
Jul 15, 202516:15:421.25p7,108£88.85
Jul 15, 202516:15:421.25p10,000£125.00
Jul 15, 202516:15:421.35p935£12.62
Jul 15, 202516:15:421.35p222£3.00
Jul 15, 202516:15:421.35p4,000£54.00
Jul 15, 202516:15:421.25p300£3.75
Jul 15, 202516:15:421.25p209£2.61
Jul 15, 202515:56:241.26p52,979£668.07
Jul 15, 202515:54:131.35p5,555£74.99
Jul 15, 202515:37:481.26p92,997£1,173.62
Jul 15, 202515:36:361.35p262£3.54
Jul 15, 202515:21:251.32p14,898£196.50
Jul 15, 202514:45:021.35p143£1.93
Jul 15, 202514:45:021.25p4,000£50.00
Jul 15, 202514:45:021.25p4,596£57.45
Jul 15, 202514:45:021.25p350,000£4,375.00
Jul 15, 202514:29:491.32p37,591£496.01
Jul 15, 202514:10:271.26p630,180£7,946.57
Jul 15, 202514:00:241.30p89,999£1,169.99
Jul 15, 202513:51:171.35p1,000£13.50
Jul 15, 202513:51:171.25p1,697£21.21
Jul 15, 202513:51:171.35p5,001£67.51
Jul 15, 202513:51:171.35p1,727£23.31
Jul 15, 202513:51:171.25p769£9.61
Jul 15, 202513:51:171.35p740£9.99
Jul 15, 202513:51:171.25p1,000£12.50
Jul 15, 202513:51:171.35p296£4.00
Jul 15, 202513:51:171.35p1,200£16.20
Jul 15, 202513:51:171.35p1,111£15.00
Jul 15, 202513:51:171.35p1,407£18.99
Jul 15, 202513:51:171.25p2,153£26.91
Jul 15, 202513:51:171.35p561£7.57
Jul 15, 202513:50:531.30p81,564£1,060.33
Jul 15, 202512:13:171.30p1,000,000£13,005.00
Jul 15, 202513:10:391.33p300,304£3,994.04
Jul 15, 202512:19:111.34p6,463£86.60
Jul 15, 202512:06:171.30p80,000£1,040.40
Jul 15, 202511:38:131.32p400,000£5,264.00
Jul 15, 202511:34:571.30p5,615£73.00
Jul 15, 202511:23:301.30p7,150£92.95
Jul 15, 202511:07:511.32p215,709£2,841.97
Jul 15, 202511:07:251.32p170,885£2,251.41
Jul 15, 202510:50:461.32p160,000£2,108.00
Jul 15, 202510:34:111.34p447£6.01
Jul 15, 202510:31:371.32p61,587£810.48
Jul 15, 202509:26:181.31p1,000,000£13,133.00
Jul 15, 202510:13:521.35p654£8.83
Jul 15, 202510:04:171.35p148£2.00
Jul 15, 202509:54:271.32p69,741£917.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC367.5013.25
Genus PLC2,410.007.83
Trustpilot Group PLC271.407.44
Experian PLC4,018.004.28
Hilton Food Group PLC871.003.08
Bytes Technology Group PLC330.002.87

Fallers

CompanyPrice% Chg
Barratt Redrow PLC377.30-9.41
B&M European Value Retail S.A.234.30-9.08
Convatec Group PLC244.40-5.64
Hochschild Mining PLC274.40-4.92
Fresnillo PLC1,470.00-4.67
4Imprint Group PLC3,575.00-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.