1. Share Prices

  2. Bluebird Mining Ventures LTD (BMV)

0.60p+0.00 (+0.00%)17 Apr 2025, 15:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bluebird Mining Ventures LTD Trades

DateTimePriceQuantityValue
Apr 17, 202515:50:370.57p100,000£565.50
Apr 17, 202509:57:570.57p100,000£571.00
Apr 17, 202508:31:100.64p31,467£201.39
Apr 17, 202508:00:080.64p31,407£201.00
Apr 16, 202515:55:300.57p737,673£4,179.66
Apr 16, 202515:38:080.60p737,673£4,426.04
Apr 16, 202515:19:450.65p6,073£39.47
Apr 16, 202515:19:000.61p496,528£3,003.99
Apr 16, 202515:05:260.61p492,458£3,003.99
Apr 16, 202514:55:090.61p295,000£1,799.50
Apr 16, 202514:52:130.70p10,000£70.00
Apr 16, 202514:52:130.60p1,500£9.00
Apr 16, 202514:52:130.70p48,285£338.00
Apr 16, 202514:52:130.70p10,000£70.00
Apr 16, 202514:52:130.70p657£4.60
Apr 16, 202513:19:500.66p263,326£1,724.79
Apr 16, 202511:56:240.65p50,000£325.00
Apr 16, 202511:45:500.65p50,000£325.00
Apr 16, 202511:44:130.65p69,828£453.88
Apr 16, 202509:49:260.66p100,000£660.00
Apr 16, 202509:13:420.65p384£2.50
Apr 16, 202509:13:420.65p312£2.03
Apr 16, 202509:13:420.65p130£0.85
Apr 16, 202509:13:420.65p2,500£16.25
Apr 16, 202509:13:420.65p237£1.54
Apr 16, 202509:13:420.65p2,375£15.44
Apr 16, 202509:13:420.65p3,552£23.09
Apr 16, 202509:13:420.65p500£3.25
Apr 16, 202509:13:420.65p345£2.24
Apr 16, 202509:13:420.65p400£2.60
Apr 16, 202509:13:420.65p400£2.60
Apr 16, 202509:13:420.70p714£5.00
Apr 16, 202509:13:420.70p142£0.99
Apr 16, 202509:13:420.65p500£3.25
Apr 16, 202509:13:420.70p714£5.00
Apr 16, 202509:13:420.65p6£0.04
Apr 16, 202509:13:420.65p1,184£7.70
Apr 16, 202508:34:050.65p19,787£128.62
Apr 16, 202508:31:090.70p4,000£28.00
Apr 15, 202514:42:370.70p142£0.99
Apr 15, 202510:20:010.65p100,000£653.00
Apr 15, 202510:05:360.68p262,427£1,795.00
Apr 15, 202508:37:360.68p737,673£4,994.05
Apr 15, 202508:37:030.68p737,673£4,994.05
Apr 14, 202510:59:190.65p2,142£13.92
Apr 14, 202509:33:460.65p100,000£653.00
Apr 14, 202508:42:050.70p1,428£10.00
Apr 14, 202508:40:060.70p714£5.00
Apr 14, 202508:31:050.69p36,000£248.40
Apr 14, 202508:11:450.70p2,142£14.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.