1. Share Prices

  2. B&M European Value Retail S.A. (BME)

259.90p-4.60 (-1.74%)11 Jul 2025, 19:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

B&M European Value Retail S.A. Trades

DateTimePriceQuantityValue
Jul 11, 202516:25:13261.40p2,832£7,402.85
Jul 11, 202516:27:19261.40p530£1,385.42
Jul 11, 202516:23:31261.40p0£0.00
Jul 11, 202515:17:26262.20p0£0.00
Jul 11, 202515:00:45261.20p4£10.45
Jul 11, 202514:58:24261.20p1£2.61
Jul 11, 202516:35:38259.90p175,000£454,825.00
Jul 11, 202516:35:07259.90p41,450£107,728.55
Jul 11, 202516:35:07259.90p1,169£3,038.23
Jul 11, 202516:35:07259.90p1,712,091£4,449,724.51
Jul 11, 202516:29:56261.40p10£26.14
Jul 11, 202516:29:55261.29p796£2,079.85
Jul 11, 202516:29:56261.20p143£373.52
Jul 11, 202516:29:55261.40p30£78.42
Jul 11, 202516:29:55261.20p5£13.06
Jul 11, 202516:29:50261.20p420£1,097.04
Jul 11, 202516:29:50261.30p623£1,627.90
Jul 11, 202516:29:47261.30p191£499.08
Jul 11, 202516:29:36261.30p50£130.65
Jul 11, 202516:29:35261.14p10£26.11
Jul 11, 202516:29:33261.20p623£1,627.28
Jul 11, 202516:29:33261.20p4£10.45
Jul 11, 202516:29:32261.20p245£639.94
Jul 11, 202516:29:32261.10p15£39.17
Jul 11, 202516:29:32261.10p306£798.97
Jul 11, 202516:29:32261.20p623£1,627.28
Jul 11, 202516:29:32261.20p634£1,656.01
Jul 11, 202516:29:32261.10p623£1,626.65
Jul 11, 202516:29:32261.00p296£772.56
Jul 11, 202516:29:32261.10p178£464.76
Jul 11, 202516:29:31261.10p1,108£2,892.99
Jul 11, 202516:29:30261.10p10£26.11
Jul 11, 202516:29:28261.10p183£477.81
Jul 11, 202516:29:26261.20p15£39.18
Jul 11, 202516:29:25261.40p25£65.35
Jul 11, 202516:29:25261.40p246£643.04
Jul 11, 202516:29:25261.29p382£998.14
Jul 11, 202516:29:18261.26p25,820£67,456.30
Jul 11, 202516:29:17261.40p837£2,187.92
Jul 11, 202516:29:17261.40p9£23.53
Jul 11, 202516:29:17261.40p4£10.46
Jul 11, 202516:29:14261.40p4,069£10,636.37
Jul 11, 202516:29:14261.40p5£13.07
Jul 11, 202516:29:00261.40p76£198.66
Jul 11, 202516:28:59261.40p1£2.61
Jul 11, 202516:28:49261.40p5£13.07
Jul 11, 202516:28:49261.40p5£13.07
Jul 11, 202516:28:49261.40p0£0.00
Jul 11, 202516:28:33261.30p632£1,651.42
Jul 11, 202516:28:33261.30p424£1,107.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.