- Share Prices
B&M European Value Retail S.A. (BME)
262.77p-4.93 (-1.84%)04 Mar 2025, 10:43
B&M European Value Retail S.A. Trades
Date | Time | Price | Quantity | Value |
---|
Mar 4, 2025 | 10:43:33 | 262.77p | 205 | £538.67 |
Mar 4, 2025 | 10:43:15 | 262.80p | 190 | £499.32 |
Mar 4, 2025 | 10:42:57 | 262.72p | 951 | £2,498.46 |
Mar 4, 2025 | 10:42:40 | 262.80p | 5 | £13.14 |
Mar 4, 2025 | 10:41:45 | 262.40p | 90 | £236.16 |
Mar 4, 2025 | 10:41:45 | 262.70p | 146 | £383.54 |
Mar 4, 2025 | 10:41:45 | 262.60p | 671 | £1,762.05 |
Mar 4, 2025 | 10:41:45 | 262.40p | 664 | £1,742.34 |
Mar 4, 2025 | 10:41:45 | 262.40p | 1,200 | £3,148.80 |
Mar 4, 2025 | 10:41:19 | 262.30p | 58 | £152.13 |
Mar 4, 2025 | 10:41:19 | 262.30p | 49 | £128.53 |
Mar 4, 2025 | 10:41:19 | 262.30p | 137 | £359.35 |
Mar 4, 2025 | 10:41:19 | 262.30p | 35 | £91.81 |
Mar 4, 2025 | 10:41:18 | 262.30p | 59 | £154.76 |
Mar 4, 2025 | 10:41:18 | 262.30p | 264 | £692.47 |
Mar 4, 2025 | 10:41:18 | 262.30p | 35 | £91.81 |
Mar 4, 2025 | 10:41:13 | 262.20p | 140 | £367.08 |
Mar 4, 2025 | 10:41:13 | 262.10p | 112 | £293.55 |
Mar 4, 2025 | 10:41:13 | 262.00p | 671 | £1,758.02 |
Mar 4, 2025 | 10:41:13 | 261.80p | 671 | £1,756.68 |
Mar 4, 2025 | 10:41:13 | 261.80p | 205 | £536.69 |
Mar 4, 2025 | 10:41:13 | 261.80p | 781 | £2,044.66 |
Mar 4, 2025 | 10:41:13 | 261.90p | 13 | £34.05 |
Mar 4, 2025 | 10:41:13 | 261.90p | 29 | £75.95 |
Mar 4, 2025 | 10:41:10 | 262.10p | 2 | £5.24 |
Mar 4, 2025 | 10:40:41 | 262.10p | 10 | £26.21 |
Mar 4, 2025 | 10:40:10 | 261.80p | 9 | £23.56 |
Mar 4, 2025 | 10:39:28 | 262.20p | 19 | £49.82 |
Mar 4, 2025 | 10:39:28 | 262.20p | 381 | £998.98 |
Mar 4, 2025 | 10:37:20 | 262.20p | 41 | £107.50 |
Mar 4, 2025 | 10:37:15 | 262.50p | 0 | £0.00 |
Mar 4, 2025 | 10:37:13 | 262.30p | 760 | £1,993.49 |
Mar 4, 2025 | 10:36:24 | 262.30p | 266 | £697.72 |
Mar 4, 2025 | 10:34:22 | 262.30p | 2 | £5.25 |
Mar 4, 2025 | 10:34:21 | 262.12p | 500 | £1,310.59 |
Mar 4, 2025 | 10:33:50 | 262.21p | 370 | £970.19 |
Mar 4, 2025 | 10:30:56 | 262.50p | 2 | £5.25 |
Mar 4, 2025 | 10:32:28 | 262.20p | 776 | £2,034.67 |
Mar 4, 2025 | 10:32:28 | 262.20p | 1,077 | £2,823.89 |
Mar 4, 2025 | 10:32:28 | 262.20p | 123 | £322.51 |
Mar 4, 2025 | 10:32:16 | 262.20p | 0 | £0.00 |
Mar 4, 2025 | 10:31:50 | 262.00p | 106 | £277.72 |
Mar 4, 2025 | 10:31:50 | 262.00p | 96 | £251.52 |
Mar 4, 2025 | 10:31:50 | 262.20p | 41 | £107.50 |
Mar 4, 2025 | 10:31:50 | 262.10p | 550 | £1,441.55 |
Mar 4, 2025 | 10:31:50 | 262.10p | 103 | £269.96 |
Mar 4, 2025 | 10:31:24 | 262.20p | 38 | £99.64 |
Mar 4, 2025 | 10:31:24 | 262.30p | 95 | £249.19 |
Mar 4, 2025 | 10:31:24 | 262.20p | 728 | £1,908.82 |
Mar 4, 2025 | 10:31:24 | 262.20p | 44 | £115.37 |