- Share Prices
B&M European Value Retail S.A. (BME)
258.80p-8.90 (-3.32%)04 Mar 2025, 14:14
B&M European Value Retail S.A. Trades
Date | Time | Price | Quantity | Value |
---|
Mar 4, 2025 | 16:35:29 | 255.90p | 1,592,034 | £4,074,015.01 |
Mar 4, 2025 | 16:29:54 | 256.90p | 2 | £5.14 |
Mar 4, 2025 | 16:29:50 | 256.70p | 1 | £2.57 |
Mar 4, 2025 | 16:29:40 | 256.70p | 2 | £5.13 |
Mar 4, 2025 | 16:29:39 | 256.60p | 69 | £177.05 |
Mar 4, 2025 | 16:29:38 | 256.50p | 54 | £138.51 |
Mar 4, 2025 | 16:29:38 | 256.50p | 92 | £235.98 |
Mar 4, 2025 | 16:29:30 | 256.60p | 1 | £2.57 |
Mar 4, 2025 | 16:29:29 | 256.60p | 200 | £513.20 |
Mar 4, 2025 | 16:29:29 | 256.50p | 64 | £164.16 |
Mar 4, 2025 | 16:29:29 | 256.50p | 13 | £33.35 |
Mar 4, 2025 | 16:29:29 | 256.50p | 96 | £246.24 |
Mar 4, 2025 | 16:29:22 | 256.70p | 70 | £179.69 |
Mar 4, 2025 | 16:29:21 | 256.60p | 86 | £220.68 |
Mar 4, 2025 | 16:29:21 | 256.60p | 102 | £261.73 |
Mar 4, 2025 | 16:29:18 | 256.60p | 844 | £2,165.70 |
Mar 4, 2025 | 16:28:59 | 256.60p | 18 | £46.19 |
Mar 4, 2025 | 16:28:55 | 256.70p | 46 | £118.08 |
Mar 4, 2025 | 16:28:54 | 256.90p | 10 | £25.69 |
Mar 4, 2025 | 16:28:21 | 257.00p | 5 | £12.85 |
Mar 4, 2025 | 16:28:14 | 257.00p | 38 | £97.66 |
Mar 4, 2025 | 16:28:06 | 256.90p | 382 | £981.36 |
Mar 4, 2025 | 16:28:00 | 256.95p | 2,041 | £5,244.27 |
Mar 4, 2025 | 16:27:37 | 256.97p | 1,000 | £2,569.73 |
Mar 4, 2025 | 16:27:34 | 256.97p | 2,000 | £5,139.46 |
Mar 4, 2025 | 16:27:18 | 257.00p | 50 | £128.50 |
Mar 4, 2025 | 16:27:12 | 257.10p | 2 | £5.14 |
Mar 4, 2025 | 16:27:08 | 257.00p | 630 | £1,619.10 |
Mar 4, 2025 | 16:27:05 | 257.00p | 821 | £2,109.97 |
Mar 4, 2025 | 16:27:01 | 257.00p | 440 | £1,130.80 |
Mar 4, 2025 | 16:27:01 | 257.00p | 141 | £362.37 |
Mar 4, 2025 | 16:26:58 | 256.97p | 100 | £256.97 |
Mar 4, 2025 | 16:26:57 | 257.00p | 13,000 | £33,410.00 |
Mar 4, 2025 | 16:26:24 | 257.00p | 1 | £2.57 |
Mar 4, 2025 | 16:26:10 | 257.00p | 9 | £23.13 |
Mar 4, 2025 | 16:26:09 | 257.00p | 321 | £824.97 |
Mar 4, 2025 | 16:26:09 | 257.00p | 550 | £1,413.50 |
Mar 4, 2025 | 16:26:09 | 257.00p | 685 | £1,760.45 |
Mar 4, 2025 | 16:26:08 | 257.00p | 101 | £259.57 |
Mar 4, 2025 | 16:26:08 | 257.00p | 92 | £236.44 |
Mar 4, 2025 | 16:26:08 | 257.00p | 89 | £228.73 |
Mar 4, 2025 | 16:26:08 | 256.90p | 730 | £1,875.37 |
Mar 4, 2025 | 16:26:08 | 256.90p | 685 | £1,759.77 |
Mar 4, 2025 | 16:26:08 | 256.80p | 46 | £118.13 |
Mar 4, 2025 | 16:26:08 | 257.00p | 77 | £197.89 |
Mar 4, 2025 | 16:26:08 | 257.00p | 685 | £1,760.45 |
Mar 4, 2025 | 16:26:01 | 256.80p | 650 | £1,669.20 |
Mar 4, 2025 | 16:26:01 | 256.80p | 730 | £1,874.64 |
Mar 4, 2025 | 16:26:01 | 256.70p | 84 | £215.63 |
Mar 4, 2025 | 16:26:00 | 256.80p | 685 | £1,759.08 |