267.70p-10.00 (-3.60%)03 Mar 2025, 17:05
B&M European Value Retail S.A. Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 3, 2025 | 16:29:45 | 268.70p | 378 | £1,015.69 |
Mar 3, 2025 | 16:29:13 | 268.70p | 412 | £1,107.04 |
Mar 3, 2025 | 16:29:14 | 268.70p | 389 | £1,045.24 |
Mar 3, 2025 | 16:29:10 | 268.70p | 367 | £986.13 |
Mar 3, 2025 | 16:27:21 | 268.90p | 702 | £1,887.68 |
Mar 3, 2025 | 16:26:43 | 269.00p | 411 | £1,105.59 |
Mar 3, 2025 | 16:21:39 | 269.00p | 475 | £1,277.75 |
Mar 3, 2025 | 16:20:04 | 269.30p | 390 | £1,050.27 |
Mar 3, 2025 | 16:12:48 | 269.20p | 636 | £1,712.11 |
Mar 3, 2025 | 16:12:37 | 269.00p | 373 | £1,003.37 |
Mar 3, 2025 | 16:11:32 | 269.20p | 150 | £403.80 |
Mar 3, 2025 | 16:12:03 | 269.00p | 464 | £1,248.16 |
Mar 3, 2025 | 16:09:09 | 269.30p | 433 | £1,166.07 |
Mar 3, 2025 | 16:07:04 | 269.40p | 355 | £956.37 |
Mar 3, 2025 | 16:07:21 | 269.40p | 422 | £1,136.87 |
Mar 3, 2025 | 16:06:03 | 269.50p | 432 | £1,164.24 |
Mar 3, 2025 | 16:04:27 | 269.90p | 372 | £1,004.03 |
Mar 3, 2025 | 15:59:01 | 270.10p | 635 | £1,715.14 |
Mar 3, 2025 | 15:57:57 | 270.00p | 420 | £1,134.00 |
Mar 3, 2025 | 15:57:25 | 270.00p | 387 | £1,044.90 |
Mar 3, 2025 | 15:55:18 | 270.20p | 606 | £1,637.41 |
Mar 3, 2025 | 15:51:34 | 270.60p | 566 | £1,531.60 |
Mar 3, 2025 | 15:50:19 | 270.60p | 399 | £1,079.69 |
Mar 3, 2025 | 15:50:32 | 270.60p | 519 | £1,404.41 |
Mar 3, 2025 | 15:37:17 | 268.40p | 517 | £1,387.63 |
Mar 3, 2025 | 15:34:12 | 268.60p | 376 | £1,009.94 |
Mar 3, 2025 | 15:33:43 | 268.60p | 369 | £991.13 |
Mar 3, 2025 | 15:28:23 | 268.50p | 385 | £1,033.72 |
Mar 3, 2025 | 15:25:11 | 268.40p | 147 | £394.55 |
Mar 3, 2025 | 15:21:58 | 268.20p | 865 | £2,319.93 |
Mar 3, 2025 | 15:16:35 | 268.60p | 588 | £1,579.37 |
Mar 3, 2025 | 15:13:36 | 268.80p | 391 | £1,051.01 |
Mar 3, 2025 | 15:11:34 | 269.00p | 618 | £1,662.42 |
Mar 3, 2025 | 15:09:10 | 269.10p | 412 | £1,108.69 |
Mar 3, 2025 | 14:59:36 | 269.80p | 386 | £1,041.43 |
Mar 3, 2025 | 14:56:54 | 269.80p | 436 | £1,176.33 |
Mar 3, 2025 | 14:41:51 | 270.00p | 72 | £194.40 |
Mar 3, 2025 | 14:52:04 | 269.80p | 404 | £1,089.99 |
Mar 3, 2025 | 14:49:44 | 269.80p | 529 | £1,427.24 |
Mar 3, 2025 | 14:42:58 | 269.80p | 395 | £1,065.71 |
Mar 3, 2025 | 14:40:10 | 270.00p | 525 | £1,417.50 |
Mar 3, 2025 | 14:35:57 | 270.60p | 240 | £649.44 |
Mar 3, 2025 | 14:33:52 | 270.60p | 646 | £1,748.08 |
Mar 3, 2025 | 14:25:07 | 270.90p | 394 | £1,067.35 |
Mar 3, 2025 | 14:17:25 | 271.60p | 403 | £1,094.55 |
Mar 3, 2025 | 14:11:48 | 272.30p | 144 | £392.11 |
Mar 3, 2025 | 14:00:25 | 271.70p | 415 | £1,127.56 |
Mar 3, 2025 | 13:04:47 | 272.70p | 443 | £1,208.06 |
Mar 3, 2025 | 12:39:45 | 273.10p | 390 | £1,065.09 |
Mar 3, 2025 | 16:35:25 | 267.70p | 20,056 | £53,689.91 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Bae Systems PLC | 1,611.50 | 14.58 |
Wood Group (John) PLC | 41.92 | 13.05 |
Qinetiq Group PLC | 456.40 | 12.91 |
Senior PLC | 175.40 | 8.54 |
Chemring Group PLC | 401.00 | 7.36 |
Hunting PLC | 330.50 | 6.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Bunzl PLC | 3,072.00 | -8.79 |
Spectris PLC | 2,638.00 | -8.34 |
Oxford Nanopore Technologies PLC | 105.10 | -6.66 |
Metro Bank Holdings PLC | 83.00 | -6.43 |
Baltic Classifieds Group PLC | 323.00 | -6.10 |
Wizz Air Holdings PLC | 1,573.00 | -5.81 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.