1. Share Prices

  2. B&M European Value Retail S.A. (BME)

360.00p-6.90 (-1.88%)27 Dec 2024, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

B&M European Value Retail S.A. Trades

DateTimePriceQuantityValue
Dec 27, 202416:05:56359.30p4£14.37
Dec 27, 202416:35:21360.00p7,131£25,671.60
Dec 27, 202416:35:21360.00p958£3,448.80
Dec 27, 202416:35:21360.00p3,836£13,809.60
Dec 27, 202416:35:21360.00p1,803£6,490.80
Dec 27, 202416:35:21360.00p898,089£3,233,120.40
Dec 27, 202416:29:34359.20p137£492.10
Dec 27, 202416:29:34359.20p200£718.40
Dec 27, 202416:29:34359.20p213£765.10
Dec 27, 202416:29:34359.20p133£477.74
Dec 27, 202416:29:34359.20p54£193.97
Dec 27, 202416:29:32359.20p66£237.07
Dec 27, 202416:29:32359.20p534£1,918.13
Dec 27, 202416:29:31359.20p386£1,386.51
Dec 27, 202416:29:31359.20p214£768.69
Dec 27, 202416:29:30359.20p336£1,206.91
Dec 27, 202416:29:26359.40p284£1,020.70
Dec 27, 202416:29:26359.40p163£585.82
Dec 27, 202416:29:26359.40p126£452.84
Dec 27, 202416:29:26359.40p27£97.04
Dec 27, 202416:29:24359.40p92£330.65
Dec 27, 202416:29:24359.40p508£1,825.75
Dec 27, 202416:29:23359.40p412£1,480.73
Dec 27, 202416:29:13359.70p1£3.60
Dec 27, 202416:29:13359.70p220£791.34
Dec 27, 202416:29:13359.70p346£1,244.56
Dec 27, 202416:29:07359.70p138£496.39
Dec 27, 202416:29:07359.60p687£2,470.45
Dec 27, 202416:29:07359.60p19£68.32
Dec 27, 202416:29:07359.60p44£158.22
Dec 27, 202416:28:50359.80p16£57.57
Dec 27, 202416:27:47359.60p62£222.95
Dec 27, 202416:27:08359.70p58£208.63
Dec 27, 202416:27:08359.70p262£942.41
Dec 27, 202416:27:05359.70p147£528.76
Dec 27, 202416:27:05359.60p550£1,977.80
Dec 27, 202416:27:04359.60p112£402.75
Dec 27, 202416:27:04359.60p550£1,977.80
Dec 27, 202416:27:04359.60p1,300£4,674.80
Dec 27, 202416:27:02359.60p550£1,977.80
Dec 27, 202416:27:01359.60p435£1,564.26
Dec 27, 202416:27:00359.80p367£1,320.47
Dec 27, 202416:27:00359.70p550£1,978.35
Dec 27, 202416:27:00359.80p536£1,928.53
Dec 27, 202416:27:00359.80p2,158£7,764.48
Dec 27, 202416:27:00359.80p2,158£7,764.48
Dec 27, 202416:27:00359.80p655£2,356.69
Dec 27, 202416:27:00359.80p108£388.58
Dec 27, 202416:27:00359.80p879£3,162.64
Dec 27, 202416:27:00359.80p1,664£5,987.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.