1. Share Prices

  2. B&M European Value Retail S.A. (BME)

258.80p-8.90 (-3.32%)04 Mar 2025, 14:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

B&M European Value Retail S.A. Trades

DateTimePriceQuantityValue
Mar 4, 202516:35:29255.90p1,592,034£4,074,015.01
Mar 4, 202516:29:54256.90p2£5.14
Mar 4, 202516:29:50256.70p1£2.57
Mar 4, 202516:29:40256.70p2£5.13
Mar 4, 202516:29:39256.60p69£177.05
Mar 4, 202516:29:38256.50p54£138.51
Mar 4, 202516:29:38256.50p92£235.98
Mar 4, 202516:29:30256.60p1£2.57
Mar 4, 202516:29:29256.60p200£513.20
Mar 4, 202516:29:29256.50p64£164.16
Mar 4, 202516:29:29256.50p13£33.35
Mar 4, 202516:29:29256.50p96£246.24
Mar 4, 202516:29:22256.70p70£179.69
Mar 4, 202516:29:21256.60p86£220.68
Mar 4, 202516:29:21256.60p102£261.73
Mar 4, 202516:29:18256.60p844£2,165.70
Mar 4, 202516:28:59256.60p18£46.19
Mar 4, 202516:28:55256.70p46£118.08
Mar 4, 202516:28:54256.90p10£25.69
Mar 4, 202516:28:21257.00p5£12.85
Mar 4, 202516:28:14257.00p38£97.66
Mar 4, 202516:28:06256.90p382£981.36
Mar 4, 202516:28:00256.95p2,041£5,244.27
Mar 4, 202516:27:37256.97p1,000£2,569.73
Mar 4, 202516:27:34256.97p2,000£5,139.46
Mar 4, 202516:27:18257.00p50£128.50
Mar 4, 202516:27:12257.10p2£5.14
Mar 4, 202516:27:08257.00p630£1,619.10
Mar 4, 202516:27:05257.00p821£2,109.97
Mar 4, 202516:27:01257.00p440£1,130.80
Mar 4, 202516:27:01257.00p141£362.37
Mar 4, 202516:26:58256.97p100£256.97
Mar 4, 202516:26:57257.00p13,000£33,410.00
Mar 4, 202516:26:24257.00p1£2.57
Mar 4, 202516:26:10257.00p9£23.13
Mar 4, 202516:26:09257.00p321£824.97
Mar 4, 202516:26:09257.00p550£1,413.50
Mar 4, 202516:26:09257.00p685£1,760.45
Mar 4, 202516:26:08257.00p101£259.57
Mar 4, 202516:26:08257.00p92£236.44
Mar 4, 202516:26:08257.00p89£228.73
Mar 4, 202516:26:08256.90p730£1,875.37
Mar 4, 202516:26:08256.90p685£1,759.77
Mar 4, 202516:26:08256.80p46£118.13
Mar 4, 202516:26:08257.00p77£197.89
Mar 4, 202516:26:08257.00p685£1,760.45
Mar 4, 202516:26:01256.80p650£1,669.20
Mar 4, 202516:26:01256.80p730£1,874.64
Mar 4, 202516:26:01256.70p84£215.63
Mar 4, 202516:26:00256.80p685£1,759.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Abrdn PLC176.008.64
Keller Group PLC1,382.007.30
Intertek Group PLC5,490.006.50
Severn Trent PLC2,511.003.12
Fresnillo PLC776.002.92
Marks And Spencer Group PLC374.502.69

Fallers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC91.09-13.33
Greggs PLC1,830.85-12.06
Carnival PLC1,546.50-9.61
Ocado Group PLC230.15-9.35
International Workplace Group PLC182.00-8.68
Mobico Group PLC63.40-7.78