1. Share Prices

  2. B&M European Value Retail S.A. (BME)

322.80p+8.70 (+2.77%)17 Apr 2025, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

B&M European Value Retail S.A. Trades

DateTimePriceQuantityValue
Apr 17, 202516:18:09322.50p3,371£10,871.48
Apr 17, 202516:35:10322.80p6,080£19,626.24
Apr 17, 202516:35:11322.80p3,052£9,851.86
Apr 17, 202516:35:11322.80p3,308£10,678.22
Apr 17, 202516:35:11322.80p2,492£8,044.18
Apr 17, 202516:35:11322.80p5,144£16,604.83
Apr 17, 202516:35:11322.80p3,202£10,336.06
Apr 17, 202516:35:11322.80p10,165£32,812.62
Apr 17, 202516:35:10322.80p2,054,604£6,632,261.71
Apr 17, 202516:29:59322.10p50£161.05
Apr 17, 202516:29:51322.70p537£1,732.90
Apr 17, 202516:29:50322.90p111£358.42
Apr 17, 202516:29:50322.90p132£426.23
Apr 17, 202516:29:50322.90p255£823.40
Apr 17, 202516:29:50322.90p282£910.58
Apr 17, 202516:29:50322.90p122£393.94
Apr 17, 202516:29:50322.90p129£416.54
Apr 17, 202516:29:50322.80p632£2,040.10
Apr 17, 202516:29:50322.80p190£613.32
Apr 17, 202516:29:49322.90p544£1,756.58
Apr 17, 202516:29:39322.90p198£639.34
Apr 17, 202516:29:39322.90p537£1,733.97
Apr 17, 202516:29:39322.90p87£280.92
Apr 17, 202516:29:35322.90p403£1,301.29
Apr 17, 202516:29:35322.90p537£1,733.97
Apr 17, 202516:29:31322.90p12£38.75
Apr 17, 202516:29:29322.80p105£338.94
Apr 17, 202516:29:29322.80p717£2,314.48
Apr 17, 202516:29:28322.69p11,161£36,015.32
Apr 17, 202516:29:19322.80p822£2,653.42
Apr 17, 202516:29:09322.60p1,549£4,997.07
Apr 17, 202516:28:58322.80p121£390.59
Apr 17, 202516:28:58322.70p537£1,732.90
Apr 17, 202516:28:58322.70p775£2,500.93
Apr 17, 202516:28:57322.70p20£64.54
Apr 17, 202516:28:53322.73p1,500£4,840.92
Apr 17, 202516:28:50322.80p2£6.46
Apr 17, 202516:28:50322.80p149£480.97
Apr 17, 202516:28:50322.60p821£2,648.55
Apr 17, 202516:28:50322.60p122£393.57
Apr 17, 202516:28:50322.60p126£406.48
Apr 17, 202516:28:49322.80p12£38.74
Apr 17, 202516:28:48322.80p1£3.23
Apr 17, 202516:28:46322.80p194£626.23
Apr 17, 202516:28:46322.80p736£2,375.81
Apr 17, 202516:28:46322.80p222£716.62
Apr 17, 202516:28:38322.70p450£1,452.15
Apr 17, 202516:28:38322.70p87£280.75
Apr 17, 202516:28:38322.70p125£403.38
Apr 17, 202516:28:38322.70p113£364.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.