1. Share Prices

  2. B&M European Value Retail S.A. (BME)

267.70p-10.00 (-3.60%)03 Mar 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

B&M European Value Retail S.A. Trades

DateTimePriceQuantityValue
Mar 3, 202516:29:45268.70p378£1,015.69
Mar 3, 202516:29:13268.70p412£1,107.04
Mar 3, 202516:29:14268.70p389£1,045.24
Mar 3, 202516:29:10268.70p367£986.13
Mar 3, 202516:27:21268.90p702£1,887.68
Mar 3, 202516:26:43269.00p411£1,105.59
Mar 3, 202516:21:39269.00p475£1,277.75
Mar 3, 202516:20:04269.30p390£1,050.27
Mar 3, 202516:12:48269.20p636£1,712.11
Mar 3, 202516:12:37269.00p373£1,003.37
Mar 3, 202516:11:32269.20p150£403.80
Mar 3, 202516:12:03269.00p464£1,248.16
Mar 3, 202516:09:09269.30p433£1,166.07
Mar 3, 202516:07:04269.40p355£956.37
Mar 3, 202516:07:21269.40p422£1,136.87
Mar 3, 202516:06:03269.50p432£1,164.24
Mar 3, 202516:04:27269.90p372£1,004.03
Mar 3, 202515:59:01270.10p635£1,715.14
Mar 3, 202515:57:57270.00p420£1,134.00
Mar 3, 202515:57:25270.00p387£1,044.90
Mar 3, 202515:55:18270.20p606£1,637.41
Mar 3, 202515:51:34270.60p566£1,531.60
Mar 3, 202515:50:19270.60p399£1,079.69
Mar 3, 202515:50:32270.60p519£1,404.41
Mar 3, 202515:37:17268.40p517£1,387.63
Mar 3, 202515:34:12268.60p376£1,009.94
Mar 3, 202515:33:43268.60p369£991.13
Mar 3, 202515:28:23268.50p385£1,033.72
Mar 3, 202515:25:11268.40p147£394.55
Mar 3, 202515:21:58268.20p865£2,319.93
Mar 3, 202515:16:35268.60p588£1,579.37
Mar 3, 202515:13:36268.80p391£1,051.01
Mar 3, 202515:11:34269.00p618£1,662.42
Mar 3, 202515:09:10269.10p412£1,108.69
Mar 3, 202514:59:36269.80p386£1,041.43
Mar 3, 202514:56:54269.80p436£1,176.33
Mar 3, 202514:41:51270.00p72£194.40
Mar 3, 202514:52:04269.80p404£1,089.99
Mar 3, 202514:49:44269.80p529£1,427.24
Mar 3, 202514:42:58269.80p395£1,065.71
Mar 3, 202514:40:10270.00p525£1,417.50
Mar 3, 202514:35:57270.60p240£649.44
Mar 3, 202514:33:52270.60p646£1,748.08
Mar 3, 202514:25:07270.90p394£1,067.35
Mar 3, 202514:17:25271.60p403£1,094.55
Mar 3, 202514:11:48272.30p144£392.11
Mar 3, 202514:00:25271.70p415£1,127.56
Mar 3, 202513:04:47272.70p443£1,208.06
Mar 3, 202512:39:45273.10p390£1,065.09
Mar 3, 202516:35:25267.70p20,056£53,689.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bae Systems PLC1,611.5014.58
Wood Group (John) PLC41.9213.05
Qinetiq Group PLC456.4012.91
Senior PLC175.408.54
Chemring Group PLC401.007.36
Hunting PLC330.506.61

Fallers

CompanyPrice% Chg
Bunzl PLC3,072.00-8.79
Spectris PLC2,638.00-8.34
Oxford Nanopore Technologies PLC105.10-6.66
Metro Bank Holdings PLC83.00-6.43
Baltic Classifieds Group PLC323.00-6.10
Wizz Air Holdings PLC1,573.00-5.81
Risers/fallers data from previous trading day. Today's data available from 8:15am.