1. Share Prices

  2. B&M European Value Retail S.A. (BME)

262.77p-4.93 (-1.84%)04 Mar 2025, 10:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

B&M European Value Retail S.A. Trades

DateTimePriceQuantityValue
Mar 4, 202510:43:33262.77p205£538.67
Mar 4, 202510:43:15262.80p190£499.32
Mar 4, 202510:42:57262.72p951£2,498.46
Mar 4, 202510:42:40262.80p5£13.14
Mar 4, 202510:41:45262.40p90£236.16
Mar 4, 202510:41:45262.70p146£383.54
Mar 4, 202510:41:45262.60p671£1,762.05
Mar 4, 202510:41:45262.40p664£1,742.34
Mar 4, 202510:41:45262.40p1,200£3,148.80
Mar 4, 202510:41:19262.30p58£152.13
Mar 4, 202510:41:19262.30p49£128.53
Mar 4, 202510:41:19262.30p137£359.35
Mar 4, 202510:41:19262.30p35£91.81
Mar 4, 202510:41:18262.30p59£154.76
Mar 4, 202510:41:18262.30p264£692.47
Mar 4, 202510:41:18262.30p35£91.81
Mar 4, 202510:41:13262.20p140£367.08
Mar 4, 202510:41:13262.10p112£293.55
Mar 4, 202510:41:13262.00p671£1,758.02
Mar 4, 202510:41:13261.80p671£1,756.68
Mar 4, 202510:41:13261.80p205£536.69
Mar 4, 202510:41:13261.80p781£2,044.66
Mar 4, 202510:41:13261.90p13£34.05
Mar 4, 202510:41:13261.90p29£75.95
Mar 4, 202510:41:10262.10p2£5.24
Mar 4, 202510:40:41262.10p10£26.21
Mar 4, 202510:40:10261.80p9£23.56
Mar 4, 202510:39:28262.20p19£49.82
Mar 4, 202510:39:28262.20p381£998.98
Mar 4, 202510:37:20262.20p41£107.50
Mar 4, 202510:37:15262.50p0£0.00
Mar 4, 202510:37:13262.30p760£1,993.49
Mar 4, 202510:36:24262.30p266£697.72
Mar 4, 202510:34:22262.30p2£5.25
Mar 4, 202510:34:21262.12p500£1,310.59
Mar 4, 202510:33:50262.21p370£970.19
Mar 4, 202510:30:56262.50p2£5.25
Mar 4, 202510:32:28262.20p776£2,034.67
Mar 4, 202510:32:28262.20p1,077£2,823.89
Mar 4, 202510:32:28262.20p123£322.51
Mar 4, 202510:32:16262.20p0£0.00
Mar 4, 202510:31:50262.00p106£277.72
Mar 4, 202510:31:50262.00p96£251.52
Mar 4, 202510:31:50262.20p41£107.50
Mar 4, 202510:31:50262.10p550£1,441.55
Mar 4, 202510:31:50262.10p103£269.96
Mar 4, 202510:31:24262.20p38£99.64
Mar 4, 202510:31:24262.30p95£249.19
Mar 4, 202510:31:24262.20p728£1,908.82
Mar 4, 202510:31:24262.20p44£115.37

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Keller Group PLC1,458.0013.20
Abrdn PLC179.4510.77
Intertek Group PLC5,505.006.79
Fresnillo PLC778.503.25
Severn Trent PLC2,507.002.96
Urban Logistics Reit PLC117.802.79

Fallers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC94.30-10.28
Greggs PLC1,899.00-8.79
Ferrexpo PLC71.70-8.31
Wizz Air Holdings PLC1,479.00-5.98
Ashtead Group PLC4,545.00-5.29
Ocado Group PLC240.70-5.20