1. Share Prices

  2. B&M European Value Retail S.A. (BME)

435.90p-3.70 (-0.84%)03 Jul 2024, 18:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

B&M European Value Retail S.A. Trades

DateTimePriceQuantityValue
Jul 3, 202416:35:56436.21p167,125£729,013.10
Jul 3, 202415:13:06434.30p1£4.34
Jul 3, 202416:52:00435.90p1,508£6,573.37
Jul 3, 202416:35:28435.90p1,606,202£7,001,434.52
Jul 3, 202416:29:57434.80p3£13.04
Jul 3, 202416:29:56434.80p11£47.83
Jul 3, 202416:29:56434.90p4£17.40
Jul 3, 202416:29:55435.10p41£178.39
Jul 3, 202416:29:55435.10p69£300.22
Jul 3, 202416:29:55435.10p985£4,285.73
Jul 3, 202416:29:55435.10p121£526.47
Jul 3, 202416:29:55435.10p4£17.40
Jul 3, 202416:29:40435.00p950£4,132.50
Jul 3, 202416:29:35435.00p600£2,610.00
Jul 3, 202416:29:35435.00p115£500.25
Jul 3, 202416:29:35435.00p950£4,132.50
Jul 3, 202416:29:35434.90p128£556.67
Jul 3, 202416:29:35434.90p316£1,374.28
Jul 3, 202416:29:35434.90p973£4,231.58
Jul 3, 202416:29:35434.90p542£2,357.16
Jul 3, 202416:29:35434.90p217£943.73
Jul 3, 202416:29:27435.00p421£1,831.35
Jul 3, 202416:29:27435.00p973£4,232.55
Jul 3, 202416:29:27435.00p320£1,392.00
Jul 3, 202416:29:27435.00p106£461.10
Jul 3, 202416:29:27435.00p108£469.80
Jul 3, 202416:29:27435.00p18£78.30
Jul 3, 202416:29:27435.00p184£800.40
Jul 3, 202416:29:27435.10p226£983.33
Jul 3, 202416:29:23435.10p118£513.42
Jul 3, 202416:28:47435.00p156£678.60
Jul 3, 202416:28:47435.00p267£1,161.45
Jul 3, 202416:28:47435.10p464£2,018.86
Jul 3, 202416:28:47435.00p472£2,053.20
Jul 3, 202416:28:47435.00p287£1,248.45
Jul 3, 202416:28:44435.10p123£535.17
Jul 3, 202416:28:44435.10p600£2,610.60
Jul 3, 202416:28:44435.00p128£556.80
Jul 3, 202416:28:44435.10p421£1,831.77
Jul 3, 202416:28:42435.00p1,719£7,477.65
Jul 3, 202416:28:42435.00p600£2,610.00
Jul 3, 202416:28:42435.00p121£526.35
Jul 3, 202416:28:22434.70p341£1,482.33
Jul 3, 202416:28:22434.70p365£1,586.66
Jul 3, 202416:28:22434.70p125£543.38
Jul 3, 202416:28:22434.80p109£473.93
Jul 3, 202416:28:22434.80p237£1,030.48
Jul 3, 202416:28:22434.80p759£3,300.13
Jul 3, 202416:28:21434.90p913£3,970.64
Jul 3, 202416:28:21434.90p3£13.05

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC461.0010.82
W.A.G Payment Solutions PLC67.408.71
Mobico Group PLC52.757.96
Hochschild Mining PLC186.007.27
Hammerson PLC29.466.20
Inchcape PLC790.505.75

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC112.90-4.00
Indivior PLC1,163.00-3.96
Puretech Health PLC179.00-3.03
Wood Group (John) PLC199.90-2.01
Cmc Markets PLC324.50-1.82
Carnival PLC1,263.50-1.40
Risers/fallers data from previous trading day. Today's data available from 8:15am.