257.70p-2.20 (-0.85%)14 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

B&M European Value Retail S.A. Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 11, 2025263.80p268.30p259.24p259.90p4,522,284
Jul 10, 2025263.90p265.90p261.60p264.50p3,784,806
Jul 9, 2025270.10p272.10p262.30p263.30p5,591,293
Jul 8, 2025269.80p278.80p265.40p269.50p5,072,350
Jul 7, 2025274.60p276.60p269.70p270.60p2,861,176
Jul 4, 2025277.80p277.80p271.40p274.00p2,867,291
Jul 3, 2025274.80p281.10p273.20p278.30p6,570,256
Jul 2, 2025288.90p288.93p273.20p273.20p12,733,669
Jul 1, 2025270.40p288.90p270.40p287.50p9,056,300
Jun 30, 2025271.00p273.10p267.00p271.40p11,948,006
Jun 27, 2025268.80p272.20p265.50p271.20p7,192,398
Jun 26, 2025267.40p269.50p265.00p267.40p4,619,886
Jun 25, 2025276.50p284.60p275.80p276.90p17,268,881
Jun 24, 2025269.70p277.20p268.70p276.50p7,804,505
Jun 23, 2025264.00p269.20p263.10p268.00p11,197,324
Jun 20, 2025273.60p275.40p263.90p263.90p18,158,033
Jun 19, 2025271.00p275.10p268.00p273.00p5,687,718
Jun 18, 2025266.50p272.70p265.30p270.10p8,665,434
Jun 17, 2025256.00p265.50p255.40p264.40p10,723,974
Jun 16, 2025259.10p264.30p255.30p255.90p21,149,649
Jun 13, 2025257.40p265.70p255.40p260.70p6,730,566
Jun 12, 2025262.00p266.20p256.00p261.40p6,784,667
Jun 11, 2025266.10p271.80p262.50p262.50p8,379,101
Jun 10, 2025276.20p279.20p260.85p265.70p17,632,814
Jun 9, 2025288.30p290.30p276.77p277.00p6,081,776
Jun 6, 2025281.60p294.70p281.50p288.50p18,029,449
Jun 5, 2025280.20p290.00p274.80p282.20p14,397,104
Jun 4, 2025325.90p335.00p281.60p283.30p20,101,190
Jun 3, 2025340.10p340.10p328.50p332.00p5,231,277
Jun 2, 2025338.80p344.50p336.90p338.70p2,962,650
May 30, 2025338.80p344.60p337.30p341.90p4,208,421
May 29, 2025339.50p343.20p335.70p338.30p2,371,353
May 28, 2025343.40p343.40p335.90p338.60p5,229,787
May 27, 2025340.20p343.10p335.00p342.30p5,185,218
May 23, 2025338.40p340.20p330.80p336.00p3,552,025
May 22, 2025336.20p338.30p332.50p337.70p3,773,101
May 21, 2025343.30p344.70p335.10p337.90p3,657,903
May 20, 2025341.50p344.50p337.88p344.50p3,202,624
May 19, 2025343.10p344.50p336.30p341.40p5,708,163
May 16, 2025337.80p346.10p336.20p344.30p3,766,207
May 15, 2025340.50p342.70p334.87p335.90p19,027,072
May 14, 2025336.20p340.20p333.02p339.90p12,969,112
May 13, 2025326.90p337.30p325.00p336.30p3,370,438
May 12, 2025336.60p340.60p323.60p326.80p5,495,856
May 9, 2025336.40p338.20p330.10p335.30p4,180,091
May 8, 2025332.90p340.70p330.40p337.00p4,825,767
May 7, 2025338.50p341.10p333.10p333.40p4,753,584
May 6, 2025345.20p350.00p335.80p339.30p6,368,641
May 2, 2025344.30p347.20p335.70p342.00p7,163,742
May 1, 2025339.00p344.00p335.00p343.20p2,516,004
Showing 1 to 50 of 252
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00