1. Share Prices

  2. Block Energy PLC (BLOE)

0.65p-0.05 (-7.17%)27 Jan 2025, 16:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Block Energy PLC Trades

DateTimePriceQuantityValue
Jan 27, 202516:13:540.63p75,000£469.95
Jan 27, 202515:40:110.63p20,000£125.32
Jan 27, 202515:36:350.63p30,000£187.98
Jan 27, 202514:18:500.63p400,000£2,532.00
Jan 27, 202513:38:320.70p160£1.12
Jan 27, 202513:14:560.69p71,402£495.53
Jan 27, 202513:14:250.69p100,000£685.00
Jan 27, 202513:13:480.69p18,000£123.30
Jan 27, 202513:12:390.69p518,888£3,554.38
Jan 27, 202513:10:550.69p18,888£129.38
Jan 27, 202513:07:490.65p500,000£3,225.00
Jan 27, 202512:55:240.65p2,551£16.58
Jan 27, 202512:54:390.63p512,850£3,213.52
Jan 27, 202512:35:390.66p75,000£493.13
Jan 27, 202512:15:480.69p71,921£495.54
Jan 27, 202512:15:040.65p323,251£2,110.83
Jan 27, 202512:14:320.66p375,000£2,465.63
Jan 27, 202508:54:450.69p60,000£414.00
Jan 27, 202508:10:050.66p16,000£105.20
Jan 24, 202516:26:120.69p70,731£488.04
Jan 24, 202515:54:500.72p698,251£4,992.49
Jan 22, 202516:20:240.72p69,082£496.01
Jan 22, 202515:41:450.72p49,303£354.00
Jan 22, 202509:13:440.65p25,407£165.15
Jan 22, 202508:00:180.72p166,000£1,193.54
Jan 21, 202514:24:570.65p5,974£38.83
Jan 21, 202514:05:030.65p7,884£51.25
Jan 21, 202514:00:160.65p7,000£45.50
Jan 21, 202513:15:480.67p225,550£1,502.16
Jan 21, 202511:44:320.67p22,701£151.19
Jan 21, 202509:41:270.67p35,000£233.10
Jan 21, 202508:00:260.73p68,226£496.00
Jan 20, 202515:01:530.73p28,846£210.00
Jan 20, 202512:15:410.67p75,000£498.75
Jan 17, 202514:51:440.70p666,000£4,662.00
Jan 17, 202511:27:390.70p70,765£495.00
Jan 17, 202510:39:400.70p14,484£100.95
Jan 17, 202508:24:340.70p20,000£139.40
Jan 16, 202512:05:360.71p28,955£205.00
Jan 16, 202510:44:200.73p3,434£25.00
Jan 16, 202510:28:280.70p260,998£1,826.99
Jan 16, 202510:01:150.70p143£1.00
Jan 16, 202509:52:010.73p100,000£728.00
Jan 15, 202511:19:310.71p36,000£254.88
Jan 15, 202509:31:170.71p36,730£260.05
Jan 14, 202514:33:250.73p30,000£218.85
Jan 14, 202514:30:400.73p20,000£145.90
Jan 14, 202512:24:370.72p105,955£762.88
Jan 14, 202512:23:030.72p200,000£1,430.00
Jan 14, 202511:20:340.73p277,129£2,011.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC75.804.41
British American Tobacco PLC3,131.004.09
Raspberry Pi Holdings PLC691.504.06
Convatec Group PLC248.403.76
Johnson Matthey PLC1,421.003.27
Supermarket Income Reit PLC67.402.90

Fallers

CompanyPrice% Chg
Polar Capital Technology Trust PLC354.50-7.32
Trustpilot Group PLC323.53-6.36
Anglo American PLC2,388.00-5.82
Allianz Technology Trust PLC422.00-5.17
Harbour Energy PLC241.50-4.96
Ninety One PLC146.40-4.81