1. Share Prices

  2. Block Energy PLC (BLOE)

0.93p-0.03 (-2.63%)08 Jul 2025, 12:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Block Energy PLC Trades

DateTimePriceQuantityValue
Jul 8, 202514:44:590.95p325,000£3,087.50
Jul 8, 202512:30:460.94p30,000£282.00
Jul 8, 202512:06:010.90p365£3.29
Jul 8, 202508:21:570.91p30,000£272.25
Jul 8, 202508:21:300.91p50,000£455.50
Jul 8, 202508:19:180.92p157,605£1,451.54
Jul 7, 202514:11:540.92p54,722£503.99
Jul 7, 202510:04:540.95p29,664£281.36
Jul 7, 202509:28:530.92p109,431£1,009.50
Jul 7, 202509:00:430.92p953£8.79
Jul 7, 202508:09:270.95p90,000£854.91
Jul 4, 202516:11:330.95p6,360£60.41
Jul 4, 202515:44:520.92p35,500£327.49
Jul 4, 202510:10:410.95p54,000£512.95
Jul 4, 202509:37:390.95p5,790£55.00
Jul 3, 202516:27:030.92p100,000£922.50
Jul 3, 202515:40:410.95p9,000£85.49
Jul 3, 202515:39:240.99p35,050£347.00
Jul 3, 202515:09:010.92p101,419£935.59
Jul 3, 202514:29:400.92p200,000£1,845.00
Jul 3, 202508:37:300.95p25,898£246.01
Jul 2, 202509:50:270.95p200,000£1,897.00
Jul 2, 202509:30:480.95p25,937£246.01
Jul 1, 202515:17:410.95p51,924£492.50
Jul 1, 202514:09:590.92p54,722£503.99
Jul 1, 202512:03:500.95p115,175£1,094.05
Jul 1, 202511:52:100.90p75,000£675.00
Jul 1, 202510:01:000.91p6,243£56.50
Jul 1, 202508:12:180.96p36,043£346.01
Jun 30, 202513:14:450.97p20,207£196.01
Jun 30, 202513:07:391.00p9,046£90.01
Jun 30, 202511:20:430.92p100,000£919.00
Jun 30, 202510:21:270.92p100,000£919.00
Jun 30, 202509:46:580.92p100,000£919.00
Jun 30, 202509:29:140.91p8,025£72.63
Jun 30, 202509:15:350.92p200,000£1,839.00
Jun 30, 202508:11:011.00p795,000£7,950.00
Jun 30, 202508:01:510.92p100,759£926.48
Jun 27, 202515:42:141.00p365£3.65
Jun 27, 202511:18:410.92p38,519£353.99
Jun 27, 202510:45:270.91p9,978£90.30
Jun 27, 202509:36:170.92p200,000£1,837.60
Jun 27, 202508:43:040.92p37,154£341.37
Jun 26, 202514:27:300.98p100,000£979.00
Jun 26, 202513:24:310.98p40,474£396.24
Jun 26, 202513:06:200.92p12,177£111.60
Jun 26, 202511:35:050.98p10,000£97.90
Jun 25, 202516:13:280.92p327,869£3,000.00
Jun 25, 202509:34:341.00p2,534£25.34
Jun 25, 202509:32:491.00p9,978£99.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC411.208.55
Xps Pensions Group PLC382.004.66
Ithaca Energy PLC160.204.16
Jupiter Fund Management PLC107.403.87
Ibstock PLC149.603.46
Trustpilot Group PLC245.803.36

Fallers

CompanyPrice% Chg
Victrex PLC720.00-8.40
W.A.G Payment Solutions PLC80.40-4.29
Plus500 LTD3,170.00-3.94
Goodwin PLC7,480.00-3.61
Endeavour Mining PLC2,214.00-3.32
Rentokil Initial PLC343.00-2.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.