1. Share Prices

  2. Block Energy PLC (BLOE)

0.95p+0.00 (+0.00%)01 May 2025, 13:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Block Energy PLC Trades

DateTimePriceQuantityValue
May 1, 202513:25:031.00p100,000£999.00
May 1, 202512:36:100.90p2,500£22.50
May 1, 202511:32:251.00p50,000£499.50
May 1, 202511:29:550.93p76,442£713.20
Apr 30, 202516:23:181.00p29,631£296.01
Apr 30, 202514:46:000.95p775,540£7,367.63
Apr 30, 202514:46:000.95p774,282£7,355.68
Apr 30, 202515:06:360.90p1,258£11.32
Apr 30, 202509:37:180.93p6,763£62.67
Apr 29, 202510:40:190.93p70,811£655.00
Apr 29, 202510:01:281.00p3,222£32.22
Apr 29, 202508:32:331.00p49,651£496.01
Apr 28, 202514:52:160.99p100,000£985.00
Apr 28, 202514:03:580.91p99,340£903.99
Apr 28, 202513:22:230.90p5,900£53.10
Apr 28, 202513:20:461.00p30,000£300.00
Apr 28, 202510:46:121.00p50,000£500.00
Apr 28, 202509:24:291.00p29,601£296.01
Apr 28, 202509:13:271.00p99,801£996.01
Apr 25, 202515:47:481.00p4,601£46.01
Apr 25, 202513:02:001.00p99,250£992.50
Apr 25, 202511:46:111.00p10,000£100.00
Apr 25, 202510:58:111.00p29,601£296.01
Apr 25, 202509:48:001.00p40,000£400.00
Apr 25, 202508:05:120.99p100,000£985.00
Apr 25, 202508:00:240.99p4,467£44.00
Apr 24, 202514:53:130.89p250,000£2,212.50
Apr 24, 202511:00:281.00p14,405£144.05
Apr 24, 202509:11:400.99p100,000£990.00
Apr 24, 202508:54:200.99p29,900£296.01
Apr 24, 202508:00:160.88p85,952£752.51
Apr 24, 202508:00:160.88p232,379£2,034.48
Apr 23, 202513:34:190.88p51,373£449.77
Apr 23, 202513:28:521.00p11,081£110.81
Apr 23, 202512:08:291.00p10£0.10
Apr 23, 202512:01:301.00p50,000£500.00
Apr 23, 202508:13:111.00p29,601£296.01
Apr 22, 202516:28:080.85p1,000£8.50
Apr 22, 202514:24:281.00p700£7.00
Apr 22, 202514:14:330.88p80,410£703.99
Apr 22, 202513:59:491.00p8,114£81.14
Apr 22, 202513:38:190.97p250,000£2,425.00
Apr 22, 202510:19:050.95p31,159£296.01
Apr 22, 202509:35:290.95p83,264£791.01
Apr 22, 202508:49:050.80p133£1.06
Apr 22, 202508:30:260.85p10,438£88.84
Apr 17, 202514:20:420.95p51,373£488.04
Apr 17, 202513:54:130.93p150,000£1,389.00
Apr 17, 202513:48:410.93p100,000£926.00
Apr 17, 202510:19:280.95p2,632£25.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56