1. Share Prices

  2. Block Energy PLC (BLOE)

0.73p+0.00 (+0.00%)17 Feb 2025, 11:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Block Energy PLC Trades

DateTimePriceQuantityValue
Feb 17, 202511:55:020.69p4,000£27.52
Feb 17, 202511:36:300.69p145,929£1,003.99
Feb 17, 202510:46:420.69p9,974£68.62
Feb 14, 202513:31:580.69p130,000£893.75
Feb 14, 202511:50:570.69p100,000£687.50
Feb 14, 202510:06:350.69p385,109£2,649.55
Feb 14, 202508:37:200.69p140,240£964.85
Feb 14, 202508:31:400.76p38,816£295.00
Feb 14, 202508:30:170.66p5,246£34.62
Feb 13, 202515:03:030.76p58,553£445.00
Feb 13, 202513:45:070.65p14£0.09
Feb 13, 202512:07:020.75p132,801£996.01
Feb 13, 202511:22:260.80p12£0.10
Feb 13, 202510:08:110.75p1£0.01
Feb 12, 202513:11:540.69p35,000£240.80
Feb 12, 202513:11:310.75p125,550£941.63
Feb 12, 202513:05:060.75p118,840£891.30
Feb 12, 202512:20:250.69p221,370£1,521.92
Feb 12, 202509:43:240.71p37,000£263.44
Feb 12, 202508:53:220.76p149,359£1,141.10
Feb 12, 202508:34:060.80p125£1.00
Feb 12, 202508:15:450.77p10,430£80.00
Feb 11, 202516:02:570.73p1,176,000£8,584.80
Feb 11, 202514:16:430.75p58,246£438.01
Feb 11, 202514:12:130.75p132,979£1,000.00
Feb 11, 202511:02:560.78p11,040£86.00
Feb 11, 202509:15:580.79p253,395£2,001.82
Feb 11, 202508:37:480.78p378,202£2,949.98
Feb 11, 202508:35:250.77p200,000£1,548.60
Feb 11, 202508:15:090.78p11,250£87.75
Feb 11, 202508:09:250.75p140,000£1,050.00
Feb 10, 202516:19:430.75p58,744£440.58
Feb 10, 202515:59:020.65p67,819£443.47
Feb 10, 202515:58:460.65p68,226£443.47
Feb 10, 202515:44:350.75p65,413£490.60
Feb 10, 202515:33:060.75p58,450£438.38
Feb 10, 202515:07:080.70p40,400£282.80
Feb 10, 202514:59:360.74p26,358£195.05
Feb 10, 202513:08:500.70p142,490£996.01
Feb 10, 202508:23:240.69p165,456£1,138.34
Feb 7, 202513:49:550.70p355,435£2,488.05
Feb 7, 202513:48:240.68p364,816£2,488.05
Feb 7, 202510:56:000.68p57,038£389.00
Feb 7, 202509:26:120.68p130,004£886.63
Feb 7, 202509:09:180.68p14,077£96.01
Feb 6, 202513:41:170.68p40,000£272.80
Feb 6, 202509:03:210.63p53,535£336.20
Feb 5, 202515:44:370.63p90,000£565.20
Feb 5, 202514:33:520.68p14,077£96.01
Feb 5, 202510:30:550.63p4,990£31.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC108.8012.86
Chemring Group PLC347.5010.32
Assura PLC42.508.97
Bae Systems PLC1,338.008.96
Qinetiq Group PLC392.006.41
Aston Martin Lagonda Global Holdings PLC118.905.88

Fallers

CompanyPrice% Chg
Wood Group (John) PLC25.88-10.76
Hochschild Mining PLC185.80-8.02
Raspberry Pi Holdings PLC652.00-5.71
Ip Group PLC46.60-4.51
Diversified Energy Company PLC1,282.00-4.26
Burberry Group PLC1,155.00-2.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.