1. Share Prices

  2. Block Energy PLC (BLOE)

0.68p+0.00 (+0.00%)24 Dec 2024, 12:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Block Energy PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:23:590.69p94,202£649.99
Dec 24, 202412:22:130.69p14,637£101.00
Dec 23, 202414:57:160.69p100,000£690.00
Dec 23, 202413:46:160.69p143,195£988.05
Dec 23, 202412:07:510.75p666£5.00
Dec 23, 202411:51:440.60p250£1.50
Dec 23, 202408:59:060.69p31,306£216.01
Dec 23, 202408:04:200.62p50,000£308.50
Dec 23, 202408:03:540.62p150,000£925.50
Dec 20, 202413:46:070.62p42,728£263.25
Dec 20, 202412:39:430.75p158£1.19
Dec 20, 202412:14:550.62p100,000£616.10
Dec 20, 202409:28:230.66p50,000£328.00
Dec 20, 202408:41:360.66p150,000£984.00
Dec 19, 202415:47:240.70p332,674£2,328.72
Dec 19, 202415:07:580.65p100,000£650.00
Dec 19, 202412:02:280.65p23,750£154.85
Dec 19, 202409:27:370.65p100,000£651.00
Dec 19, 202409:00:110.68p250,000£1,700.00
Dec 18, 202415:34:480.65p142,236£925.96
Dec 17, 202416:23:090.75p152£1.14
Dec 17, 202411:27:520.65p30,000£195.30
Dec 16, 202412:36:450.65p5,000£32.50
Dec 16, 202411:49:370.72p10,000£72.40
Dec 16, 202410:50:520.65p70,000£455.00
Dec 16, 202410:46:160.66p220,000£1,452.00
Dec 16, 202410:07:110.75p109£0.82
Dec 16, 202409:27:320.75p600£4.50
Dec 16, 202409:10:590.75p4,400£33.00
Dec 16, 202408:13:520.66p75,891£500.88
Dec 13, 202412:38:310.67p397,000£2,640.05
Dec 13, 202412:29:000.70p100,000£700.00
Dec 13, 202411:59:110.75p1,333£10.00
Dec 13, 202411:57:440.70p36,000£252.00
Dec 13, 202411:22:220.74p40,623£300.00
Dec 13, 202411:17:090.74p250,000£1,846.25
Dec 13, 202408:17:150.72p33,755£241.35
Dec 12, 202415:49:590.72p100,000£715.00
Dec 12, 202415:06:120.74p110,407£817.01
Dec 12, 202415:05:570.70p250,000£1,750.00
Dec 12, 202414:55:300.73p250,000£1,825.00
Dec 12, 202413:02:180.76p12,000£91.20
Dec 12, 202412:54:400.76p30,000£228.00
Dec 12, 202412:51:040.75p23,362£175.92
Dec 12, 202412:40:070.75p300,000£2,250.00
Dec 12, 202412:39:160.76p142,236£1,080.99
Dec 12, 202412:37:220.75p5,111£38.33
Dec 12, 202409:40:540.80p5,250£42.00
Dec 11, 202415:56:080.76p13,947£106.00
Dec 11, 202414:23:410.76p28,032£213.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.