1. Share Prices

  2. Block Energy PLC (BLOE)

0.73p+0.00 (+0.00%)22 Nov 2024, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Block Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 20240.72p0.75p0.70p0.72p4,928,322
Nov 21, 20240.72p0.75p0.70p0.72p175,812
Nov 20, 20240.72p0.75p0.70p0.72p326,878
Nov 19, 20240.72p0.75p0.70p0.72p753,551
Nov 18, 20240.78p0.75p0.72p0.72p521,282
Nov 15, 20240.80p0.80p0.75p0.78p1,027,035
Nov 14, 20240.80p0.85p0.77p0.80p1,483,978
Nov 13, 20240.80p0.78p0.75p0.80p451,586
Nov 12, 20240.80p0.85p0.77p0.80p5,330
Nov 11, 20240.80p0.83p0.77p0.80p706,905
Nov 8, 20240.82p0.85p0.77p0.80p1,234,392
Nov 7, 20240.80p0.83p0.76p0.82p2,221,906
Nov 6, 20240.80p0.84p0.77p0.80p274,149
Nov 5, 20240.80p0.84p0.77p0.80p108,769
Nov 4, 20240.82p0.90p0.76p0.82p183,896
Nov 1, 20240.78p0.87p0.80p0.82p1,379,988
Oct 31, 20240.78p0.80p0.80p0.78p545,382
Oct 30, 20240.78p0.80p0.75p0.78p886,800
Oct 29, 20240.78p0.76p0.75p0.78p245,926
Oct 28, 20240.78p0.80p0.75p0.78p183,725
Oct 25, 20240.78p0.80p0.75p0.78p85,593
Oct 24, 20240.78p0.78p0.78p0.78p504,612
Oct 23, 20240.80p0.80p0.76p0.78p2,148,943
Oct 22, 20240.82p0.81p0.76p0.80p999,226
Oct 21, 20240.82p0.85p0.80p0.82p752,882
Oct 18, 20240.82p0.85p0.83p0.82p1,159,742
Oct 17, 20240.82p0.85p0.80p0.82p375,769
Oct 16, 20240.82p0.81p0.80p0.82p910,000
Oct 15, 20240.82p0.83p0.81p0.82p286,938
Oct 14, 20240.82p0.83p0.81p0.82p369,919
Oct 11, 20240.82p0.85p0.80p0.82p235,783
Oct 10, 20240.85p0.84p0.82p0.82p956,048
Oct 9, 20240.82p0.90p0.81p0.85p2,139,857
Oct 8, 20240.88p0.85p0.80p0.82p1,349,570
Oct 7, 20240.93p0.95p0.85p0.88p3,277,469
Oct 4, 20240.82p1.00p0.82p0.93p4,447,405
Oct 3, 20240.82p0.84p0.80p0.82p2,472,029
Oct 2, 20240.82p0.83p0.80p0.82p1,131,781
Oct 1, 20240.82p0.84p0.84p0.82p560,700
Sep 30, 20240.82p0.85p0.80p0.82p471,983
Sep 27, 20240.82p0.84p0.81p0.82p237,449
Sep 26, 20240.82p0.84p0.81p0.82p176,824
Sep 25, 20240.82p0.84p0.81p0.82p122,697
Sep 24, 20240.82p0.84p0.81p0.82p266,800
Sep 23, 20240.82p0.85p0.83p0.82p1,137,517
Sep 20, 20240.85p0.87p0.83p0.82p444,186
Sep 19, 20240.82p0.85p0.84p0.85p3,771,439
Sep 18, 20240.85p0.85p0.81p0.82p2,033,973
Sep 17, 20240.82p0.85p0.83p0.82p530,557
Sep 16, 20240.88p0.88p0.83p0.82p2,401,016
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)